Trade América Móvil, S.A.B. de C.V. - AMX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.5 |
| Open | 16.56 |
| 1-Year Change | -10.05% |
| Day's Range | 16.56 - 16.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.75 | 0.20 | 1.21% | 16.55 | 16.85 | 16.40 |
| Apr 22, 2025 | 16.50 | 0.37 | 2.29% | 16.13 | 16.57 | 16.06 |
| Apr 21, 2025 | 16.12 | 0.33 | 2.09% | 15.79 | 16.13 | 15.73 |
| Apr 17, 2025 | 16.08 | 0.97 | 6.42% | 15.11 | 16.09 | 15.11 |
| Apr 16, 2025 | 15.20 | 0.54 | 3.68% | 14.66 | 15.41 | 14.66 |
| Apr 15, 2025 | 15.06 | 0.32 | 2.17% | 14.74 | 15.26 | 14.74 |
| Apr 14, 2025 | 14.80 | 0.53 | 3.71% | 14.27 | 14.83 | 14.09 |
| Apr 11, 2025 | 14.12 | 0.37 | 2.69% | 13.75 | 14.29 | 13.72 |
| Apr 10, 2025 | 13.88 | 0.25 | 1.83% | 13.63 | 14.00 | 13.62 |
| Apr 9, 2025 | 13.94 | 1.03 | 7.98% | 12.91 | 14.07 | 12.91 |
| Apr 8, 2025 | 13.38 | -0.59 | -4.22% | 13.97 | 13.97 | 13.28 |
| Apr 7, 2025 | 13.80 | 0.09 | 0.66% | 13.71 | 14.12 | 13.28 |
| Apr 4, 2025 | 14.05 | -0.49 | -3.37% | 14.54 | 14.68 | 14.02 |
| Apr 3, 2025 | 14.98 | 0.63 | 4.39% | 14.35 | 15.21 | 14.35 |
| Apr 2, 2025 | 14.41 | 0.03 | 0.21% | 14.38 | 14.61 | 14.38 |
| Apr 1, 2025 | 14.51 | 0.43 | 3.05% | 14.08 | 14.55 | 14.08 |
| Mar 31, 2025 | 14.11 | -0.12 | -0.84% | 14.23 | 14.31 | 14.02 |
| Mar 28, 2025 | 14.37 | 0.02 | 0.14% | 14.35 | 14.54 | 13.74 |
| Mar 27, 2025 | 14.43 | 0.38 | 2.70% | 14.05 | 14.56 | 14.02 |
| Mar 26, 2025 | 14.32 | 0.19 | 1.34% | 14.13 | 14.36 | 14.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
América Móvil, S.A.B. de C.V. Company profile
About America Movil SAB de CV (ADR)
America Movil, S.A.B. de C.V. is a holding company. The Company provides telecommunications services. Its services include mobile and fixed-line voice services, wireless and fixed data services, Internet access and pay television, sales of equipment, accessories and computers, as well as other related services. Its segments are Mexico Wireless, Mexico Fixed, Brazil, Colombia, Southern Cone, Andean Region, Central America, the Caribbean, the United States and Europe. The Southern Cone segment includes Argentina, Chile, Paraguay and Uruguay. The Andean Region segment includes Ecuador and Peru. The Central America segment includes Costa Rica, El Salvador, Guatemala, Honduras, Nicaragua and Panama. The Caribbean segment includes the Dominican Republic and Puerto Rico. The Europe segment includes Austria, Belarus, Bulgaria, Croatia, Macedonia, Serbia and Slovenia. It operates in all of its geographic segments under the Claro brand, except in Mexico, the United States and Europe.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, America Movil SAB de CV (ADR) revenues decreased 16% to PS855.53B. Net income before extraordinary items increased 51% to PS70.71B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income reflects Net loss on foreign exchange decrease of 74% to PS17.05B (expense).
Equity composition
Common Ser. L no Par, 07/11, unlim. auth., 40,241,360,956 issd. Insider 17.80%. Common Series A no Par, 901,841,296 issd. Insiders 0.08%. Common Series AA no Par, unlim. auth., 11,712,316,330 issd. Insiders 76.94%. 01/07, Name changed from America Movil S.A. de C.V. 07/11, 1-for-2 reverse stock split on Common Ser. L and Common Series A.
| Industry: | Wireless Telecommunications Services (NEC) |
Lago Zurich 245, Edificio TELCEL
Piso 16 Col. Ampliación Granada
11529
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com