Trade América Móvil, S.A.B. de C.V. - AMX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 16.81 |
Open | 16.92 |
1-Year Change | -6.42% |
Day's Range | 16.64 - 16.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 16, 2024 | 16.88 | 0.08 | 0.48% | 16.80 | 16.95 | 16.62 |
Sep 13, 2024 | 16.81 | 0.31 | 1.88% | 16.50 | 17.08 | 16.23 |
Sep 12, 2024 | 16.58 | 0.55 | 3.43% | 16.03 | 16.60 | 16.01 |
Sep 11, 2024 | 16.10 | 0.53 | 3.40% | 15.57 | 16.15 | 15.57 |
Sep 10, 2024 | 15.59 | -0.59 | -3.65% | 16.18 | 16.18 | 15.58 |
Sep 9, 2024 | 16.26 | 0.20 | 1.25% | 16.06 | 16.31 | 16.03 |
Sep 6, 2024 | 16.11 | -0.09 | -0.56% | 16.20 | 16.43 | 16.07 |
Sep 5, 2024 | 16.30 | 0.29 | 1.81% | 16.01 | 16.54 | 16.01 |
Sep 4, 2024 | 16.05 | 0.01 | 0.06% | 16.04 | 16.31 | 16.04 |
Sep 3, 2024 | 16.17 | -0.28 | -1.70% | 16.45 | 16.51 | 16.08 |
Aug 30, 2024 | 16.49 | 0.11 | 0.67% | 16.38 | 16.53 | 16.36 |
Aug 29, 2024 | 16.45 | -0.03 | -0.18% | 16.48 | 16.54 | 16.36 |
Aug 28, 2024 | 16.60 | -0.07 | -0.42% | 16.67 | 16.99 | 16.60 |
Aug 27, 2024 | 16.73 | -0.17 | -1.01% | 16.90 | 17.04 | 16.62 |
Aug 26, 2024 | 17.13 | -0.06 | -0.35% | 17.19 | 17.29 | 17.03 |
Aug 23, 2024 | 17.29 | 0.32 | 1.89% | 16.97 | 17.38 | 16.92 |
Aug 22, 2024 | 16.85 | 0.01 | 0.06% | 16.84 | 17.24 | 16.27 |
Aug 21, 2024 | 17.03 | 0.08 | 0.47% | 16.95 | 17.06 | 16.82 |
Aug 20, 2024 | 17.13 | -0.06 | -0.35% | 17.19 | 17.31 | 17.07 |
Aug 19, 2024 | 17.35 | 0.46 | 2.72% | 16.89 | 17.36 | 16.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
América Móvil, S.A.B. de C.V. Company profile
About America Movil SAB de CV (ADR)
America Movil, S.A.B. de C.V. is a holding company. The Company provides telecommunications services. Its services include mobile and fixed-line voice services, wireless and fixed data services, Internet access and pay television, sales of equipment, accessories and computers, as well as other related services. Its segments are Mexico Wireless, Mexico Fixed, Brazil, Colombia, Southern Cone, Andean Region, Central America, the Caribbean, the United States and Europe. The Southern Cone segment includes Argentina, Chile, Paraguay and Uruguay. The Andean Region segment includes Ecuador and Peru. The Central America segment includes Costa Rica, El Salvador, Guatemala, Honduras, Nicaragua and Panama. The Caribbean segment includes the Dominican Republic and Puerto Rico. The Europe segment includes Austria, Belarus, Bulgaria, Croatia, Macedonia, Serbia and Slovenia. It operates in all of its geographic segments under the Claro brand, except in Mexico, the United States and Europe.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, America Movil SAB de CV (ADR) revenues decreased 16% to PS855.53B. Net income before extraordinary items increased 51% to PS70.71B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income reflects Net loss on foreign exchange decrease of 74% to PS17.05B (expense).
Equity composition
Common Ser. L no Par, 07/11, unlim. auth., 40,241,360,956 issd. Insider 17.80%. Common Series A no Par, 901,841,296 issd. Insiders 0.08%. Common Series AA no Par, unlim. auth., 11,712,316,330 issd. Insiders 76.94%. 01/07, Name changed from America Movil S.A. de C.V. 07/11, 1-for-2 reverse stock split on Common Ser. L and Common Series A.
Industry: | Wireless Telecommunications Services (NEC) |
Lago Zurich 245, Edificio TELCEL
Piso 16 Col. Ampliación Granada
11529
News
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com