Trade América Móvil, S.A.B. de C.V. - AMX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 18.25 |
Open | 18.01 |
1-Year Change | -15.72% |
Day's Range | 17.79 - 18.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 18.23 | 0.36 | 2.01% | 17.87 | 18.34 | 17.79 |
Apr 24, 2024 | 18.25 | 0.07 | 0.39% | 18.18 | 18.55 | 18.16 |
Apr 23, 2024 | 18.57 | 0.45 | 2.48% | 18.12 | 18.73 | 17.78 |
Apr 22, 2024 | 18.40 | 0.83 | 4.72% | 17.57 | 18.42 | 17.57 |
Apr 19, 2024 | 18.15 | 0.64 | 3.66% | 17.51 | 18.27 | 17.51 |
Apr 18, 2024 | 17.69 | -0.07 | -0.39% | 17.76 | 18.09 | 17.57 |
Apr 17, 2024 | 17.96 | 0.44 | 2.51% | 17.52 | 18.36 | 17.52 |
Apr 16, 2024 | 17.51 | 0.11 | 0.63% | 17.40 | 17.84 | 16.98 |
Apr 15, 2024 | 17.96 | 0.39 | 2.22% | 17.57 | 18.27 | 17.56 |
Apr 12, 2024 | 17.99 | -0.19 | -1.05% | 18.18 | 18.33 | 17.98 |
Apr 11, 2024 | 18.47 | 0.42 | 2.33% | 18.05 | 18.59 | 18.05 |
Apr 10, 2024 | 18.43 | -0.13 | -0.70% | 18.56 | 18.77 | 18.39 |
Apr 9, 2024 | 18.87 | -0.01 | -0.05% | 18.88 | 19.37 | 18.78 |
Apr 8, 2024 | 19.04 | 0.52 | 2.81% | 18.52 | 19.06 | 18.40 |
Apr 5, 2024 | 18.58 | -0.01 | -0.05% | 18.59 | 18.72 | 18.52 |
Apr 4, 2024 | 18.56 | 0.55 | 3.05% | 18.01 | 18.83 | 18.01 |
Apr 3, 2024 | 18.48 | 0.03 | 0.16% | 18.45 | 18.70 | 18.34 |
Apr 2, 2024 | 18.60 | 0.08 | 0.43% | 18.52 | 18.83 | 18.46 |
Apr 1, 2024 | 18.69 | 0.07 | 0.38% | 18.62 | 18.81 | 18.46 |
Mar 28, 2024 | 18.61 | -0.08 | -0.43% | 18.69 | 18.86 | 18.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
América Móvil, S.A.B. de C.V. Company profile
About America Movil SAB de CV (ADR)
America Movil, S.A.B. de C.V. is a holding company. The Company provides telecommunications services. Its services include mobile and fixed-line voice services, wireless and fixed data services, Internet access and pay television, sales of equipment, accessories and computers, as well as other related services. Its segments are Mexico Wireless, Mexico Fixed, Brazil, Colombia, Southern Cone, Andean Region, Central America, the Caribbean, the United States and Europe. The Southern Cone segment includes Argentina, Chile, Paraguay and Uruguay. The Andean Region segment includes Ecuador and Peru. The Central America segment includes Costa Rica, El Salvador, Guatemala, Honduras, Nicaragua and Panama. The Caribbean segment includes the Dominican Republic and Puerto Rico. The Europe segment includes Austria, Belarus, Bulgaria, Croatia, Macedonia, Serbia and Slovenia. It operates in all of its geographic segments under the Claro brand, except in Mexico, the United States and Europe.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, America Movil SAB de CV (ADR) revenues decreased 16% to PS855.53B. Net income before extraordinary items increased 51% to PS70.71B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income reflects Net loss on foreign exchange decrease of 74% to PS17.05B (expense).
Equity composition
Common Ser. L no Par, 07/11, unlim. auth., 40,241,360,956 issd. Insider 17.80%. Common Series A no Par, 901,841,296 issd. Insiders 0.08%. Common Series AA no Par, unlim. auth., 11,712,316,330 issd. Insiders 76.94%. 01/07, Name changed from America Movil S.A. de C.V. 07/11, 1-for-2 reverse stock split on Common Ser. L and Common Series A.
Industry: | Wireless Telecommunications Services (NEC) |
Lago Zurich 245, Edificio TELCEL
Piso 16 Col. Ampliación Granada
11529
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com