Trade Alexandria Real Estate Equities Inc - ARE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 116.12 |
| Open | 117.1 |
| 1-Year Change | -5.05% |
| Day's Range | 117.1 - 119.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 115.90 | 0.74 | 0.64% | 115.16 | 116.75 | 114.45 |
| Jul 24, 2024 | 115.51 | -4.59 | -3.82% | 120.10 | 120.24 | 115.29 |
| Jul 23, 2024 | 121.34 | -1.78 | -1.45% | 123.12 | 124.26 | 119.53 |
| Jul 22, 2024 | 125.34 | 0.14 | 0.11% | 125.20 | 125.96 | 123.88 |
| Jul 19, 2024 | 124.64 | -0.66 | -0.53% | 125.30 | 126.34 | 123.87 |
| Jul 18, 2024 | 125.80 | -2.01 | -1.57% | 127.81 | 129.92 | 125.79 |
| Jul 17, 2024 | 128.98 | 3.04 | 2.41% | 125.94 | 129.10 | 125.94 |
| Jul 16, 2024 | 127.48 | 0.38 | 0.30% | 127.10 | 128.61 | 126.29 |
| Jul 15, 2024 | 126.97 | 1.04 | 0.83% | 125.93 | 127.30 | 124.80 |
| Jul 12, 2024 | 125.36 | -0.14 | -0.11% | 125.50 | 128.68 | 125.25 |
| Jul 11, 2024 | 124.37 | 5.21 | 4.37% | 119.16 | 125.02 | 119.16 |
| Jul 10, 2024 | 116.81 | 0.76 | 0.65% | 116.05 | 116.93 | 115.24 |
| Jul 9, 2024 | 115.95 | -0.17 | -0.15% | 116.12 | 116.59 | 114.90 |
| Jul 8, 2024 | 116.55 | -0.40 | -0.34% | 116.95 | 117.38 | 115.59 |
| Jul 5, 2024 | 116.70 | -0.34 | -0.29% | 117.04 | 117.78 | 116.25 |
| Jul 3, 2024 | 117.01 | 0.43 | 0.37% | 116.58 | 118.52 | 116.45 |
| Jul 2, 2024 | 116.65 | 0.65 | 0.56% | 116.00 | 117.11 | 115.63 |
| Jul 1, 2024 | 115.71 | -0.20 | -0.17% | 115.91 | 117.43 | 114.69 |
| Jun 28, 2024 | 116.34 | 1.18 | 1.02% | 115.16 | 116.86 | 114.92 |
| Jun 27, 2024 | 116.28 | 1.18 | 1.03% | 115.10 | 116.36 | 114.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Alexandria RE Equities Company profile
About Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities, Inc. is a real estate investment trust (REIT). The Company owns, operates, develops and is focused on collaborative life science, agtech, and technology campuses in various cluster locations. It develops urban cluster campuses and ecosystems. Its properties are primarily located in various locations, including Greater Boston, the San Francisco Bay Area, New York City, San Diego, Seattle, Maryland, and Research Triangle. It has approximately 414 properties in North America containing approximately 43.7 million rentable square feet (RSF) of operating properties and development and redevelopment of new Class A properties (under construction), including 54 properties that are held by consolidated real estate joint ventures and four properties that are held by unconsolidated real estate joint ventures. Its properties include 601, 611, and 651 Gateway Boulevard; Alexandria Center for Life Science-Durham; 275 Grove Street; SD Tech by Alexandria, and Other.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Alexandria Real Estate Equities Inc revenues increased 12% to $2.11B. Net income applicable to common stockholders decreased 26% to $563.4M. Revenues reflect Fixed Charge Coverage Ratio increase of 9% to 5. Net income was offset by Net Operating Income (NOI)- Encumbered decrease of 23% to $46.3M, Investment income decrease of 38% to $259.5M (income).
Equity composition
Common Stock $.01 Par, 05/11, 100M auth., 55,513,135 o/s. Insiders own 1.04%. IPO 5/97, 6,750,000 shs.@ $20 by PaineWebber Inc. 4/00, pvt. placement of 500K @ $29.39 by Co. Office. PO : 2,500,000 shs. @ 94.75 per share by Merrill Lynch & Co. & Banc of America Securities LLC. FY'06 & 07 Q3 RSP created due to Disc. Ops.
| Industry: | Commercial REITs (NEC) |
26 North Euclid Avenue
PASADENA
CALIFORNIA 91101
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com