Trade Alexandria Real Estate Equities Inc - ARE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.51 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 108.09 |
| Open | 106.9 |
| 1-Year Change | 1.78% |
| Day's Range | 104.78 - 106.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 105.18 | -1.05 | -0.99% | 106.23 | 107.28 | 104.63 |
| Nov 14, 2024 | 108.09 | -0.29 | -0.27% | 108.38 | 109.33 | 107.85 |
| Nov 13, 2024 | 108.90 | 0.37 | 0.34% | 108.53 | 110.32 | 108.53 |
| Nov 12, 2024 | 108.28 | -2.07 | -1.88% | 110.35 | 111.10 | 108.12 |
| Nov 11, 2024 | 111.31 | -1.75 | -1.55% | 113.06 | 114.55 | 110.80 |
| Nov 8, 2024 | 113.94 | 1.16 | 1.03% | 112.78 | 114.44 | 112.22 |
| Nov 7, 2024 | 113.59 | 1.05 | 0.93% | 112.54 | 113.90 | 112.00 |
| Nov 6, 2024 | 112.90 | -0.90 | -0.79% | 113.80 | 114.26 | 110.50 |
| Nov 5, 2024 | 113.69 | 1.37 | 1.22% | 112.32 | 114.08 | 111.95 |
| Nov 4, 2024 | 112.86 | 2.05 | 1.85% | 110.81 | 112.98 | 110.81 |
| Nov 1, 2024 | 110.83 | -1.21 | -1.08% | 112.04 | 112.68 | 110.46 |
| Oct 31, 2024 | 111.46 | -0.51 | -0.46% | 111.97 | 113.37 | 111.01 |
| Oct 30, 2024 | 113.36 | 1.91 | 1.71% | 111.45 | 114.60 | 111.29 |
| Oct 29, 2024 | 111.59 | -0.76 | -0.68% | 112.35 | 112.90 | 111.25 |
| Oct 28, 2024 | 112.67 | -0.69 | -0.61% | 113.36 | 114.41 | 112.51 |
| Oct 25, 2024 | 112.57 | -3.38 | -2.92% | 115.95 | 116.65 | 112.57 |
| Oct 24, 2024 | 116.31 | -3.46 | -2.89% | 119.77 | 119.77 | 116.20 |
| Oct 23, 2024 | 119.63 | 1.73 | 1.47% | 117.90 | 121.10 | 116.85 |
| Oct 22, 2024 | 117.90 | -1.80 | -1.50% | 119.70 | 119.70 | 115.70 |
| Oct 21, 2024 | 119.50 | -1.29 | -1.07% | 120.79 | 121.41 | 119.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alexandria RE Equities Company profile
About Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities, Inc. is a real estate investment trust (REIT). The Company owns, operates, develops and is focused on collaborative life science, agtech, and technology campuses in various cluster locations. It develops urban cluster campuses and ecosystems. Its properties are primarily located in various locations, including Greater Boston, the San Francisco Bay Area, New York City, San Diego, Seattle, Maryland, and Research Triangle. It has approximately 414 properties in North America containing approximately 43.7 million rentable square feet (RSF) of operating properties and development and redevelopment of new Class A properties (under construction), including 54 properties that are held by consolidated real estate joint ventures and four properties that are held by unconsolidated real estate joint ventures. Its properties include 601, 611, and 651 Gateway Boulevard; Alexandria Center for Life Science-Durham; 275 Grove Street; SD Tech by Alexandria, and Other.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Alexandria Real Estate Equities Inc revenues increased 12% to $2.11B. Net income applicable to common stockholders decreased 26% to $563.4M. Revenues reflect Fixed Charge Coverage Ratio increase of 9% to 5. Net income was offset by Net Operating Income (NOI)- Encumbered decrease of 23% to $46.3M, Investment income decrease of 38% to $259.5M (income).
Equity composition
Common Stock $.01 Par, 05/11, 100M auth., 55,513,135 o/s. Insiders own 1.04%. IPO 5/97, 6,750,000 shs.@ $20 by PaineWebber Inc. 4/00, pvt. placement of 500K @ $29.39 by Co. Office. PO : 2,500,000 shs. @ 94.75 per share by Merrill Lynch & Co. & Banc of America Securities LLC. FY'06 & 07 Q3 RSP created due to Disc. Ops.
| Industry: | Commercial REITs (NEC) |
26 North Euclid Avenue
PASADENA
CALIFORNIA 91101
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com