Trade Alexandria Real Estate Equities Inc - ARE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 77.16 |
| Open | 76.29 |
| 1-Year Change | -36.22% |
| Day's Range | 75.21 - 76.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 77.16 | 0.51 | 0.67% | 76.65 | 77.66 | 76.21 |
| Apr 23, 2025 | 76.57 | -1.18 | -1.52% | 77.75 | 79.84 | 76.21 |
| Apr 22, 2025 | 76.12 | -0.02 | -0.03% | 76.14 | 77.85 | 75.07 |
| Apr 21, 2025 | 75.62 | -0.63 | -0.83% | 76.25 | 76.52 | 74.39 |
| Apr 17, 2025 | 77.65 | 0.20 | 0.26% | 77.45 | 78.58 | 77.08 |
| Apr 16, 2025 | 76.95 | -2.25 | -2.84% | 79.20 | 79.20 | 75.87 |
| Apr 15, 2025 | 79.01 | 0.06 | 0.08% | 78.95 | 80.08 | 78.60 |
| Apr 14, 2025 | 79.34 | 1.44 | 1.85% | 77.90 | 80.29 | 76.99 |
| Apr 11, 2025 | 76.86 | 2.66 | 3.58% | 74.20 | 76.87 | 73.31 |
| Apr 10, 2025 | 74.45 | -4.60 | -5.82% | 79.05 | 79.50 | 73.07 |
| Apr 9, 2025 | 80.49 | 6.00 | 8.05% | 74.49 | 81.38 | 71.39 |
| Apr 8, 2025 | 76.66 | -3.29 | -4.12% | 79.95 | 81.16 | 75.58 |
| Apr 7, 2025 | 77.56 | -1.39 | -1.76% | 78.95 | 82.48 | 76.09 |
| Apr 4, 2025 | 80.85 | -3.60 | -4.26% | 84.45 | 84.45 | 80.85 |
| Apr 3, 2025 | 85.92 | -4.81 | -5.30% | 90.73 | 91.12 | 85.92 |
| Apr 2, 2025 | 92.24 | 1.60 | 1.77% | 90.64 | 92.78 | 90.03 |
| Apr 1, 2025 | 90.71 | -2.54 | -2.72% | 93.25 | 93.25 | 90.01 |
| Mar 31, 2025 | 92.08 | -2.23 | -2.36% | 94.31 | 94.31 | 91.08 |
| Mar 28, 2025 | 95.25 | -0.87 | -0.91% | 96.12 | 96.30 | 94.71 |
| Mar 27, 2025 | 95.59 | -0.13 | -0.14% | 95.72 | 97.41 | 95.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alexandria RE Equities Company profile
About Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities, Inc. is a real estate investment trust (REIT). The Company owns, operates, develops and is focused on collaborative life science, agtech, and technology campuses in various cluster locations. It develops urban cluster campuses and ecosystems. Its properties are primarily located in various locations, including Greater Boston, the San Francisco Bay Area, New York City, San Diego, Seattle, Maryland, and Research Triangle. It has approximately 414 properties in North America containing approximately 43.7 million rentable square feet (RSF) of operating properties and development and redevelopment of new Class A properties (under construction), including 54 properties that are held by consolidated real estate joint ventures and four properties that are held by unconsolidated real estate joint ventures. Its properties include 601, 611, and 651 Gateway Boulevard; Alexandria Center for Life Science-Durham; 275 Grove Street; SD Tech by Alexandria, and Other.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Alexandria Real Estate Equities Inc revenues increased 12% to $2.11B. Net income applicable to common stockholders decreased 26% to $563.4M. Revenues reflect Fixed Charge Coverage Ratio increase of 9% to 5. Net income was offset by Net Operating Income (NOI)- Encumbered decrease of 23% to $46.3M, Investment income decrease of 38% to $259.5M (income).
Equity composition
Common Stock $.01 Par, 05/11, 100M auth., 55,513,135 o/s. Insiders own 1.04%. IPO 5/97, 6,750,000 shs.@ $20 by PaineWebber Inc. 4/00, pvt. placement of 500K @ $29.39 by Co. Office. PO : 2,500,000 shs. @ 94.75 per share by Merrill Lynch & Co. & Banc of America Securities LLC. FY'06 & 07 Q3 RSP created due to Disc. Ops.
| Industry: | Commercial REITs (NEC) |
26 North Euclid Avenue
PASADENA
CALIFORNIA 91101
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com