Scan to Download ios&Android APP

Trade Alexandria Real Estate Equities Inc - ARE CFD

149.97
0.48%
0.19
Low: 149.67
High: 151.67
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Alexandria RE Equities live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 5, 2022 149.25 3.26 2.23% 145.99 149.28 144.54
Jul 1, 2022 148.03 3.31 2.29% 144.72 148.80 144.21
Jun 30, 2022 144.97 2.00 1.40% 142.97 146.49 141.66
Jun 29, 2022 144.42 2.38 1.68% 142.04 145.33 142.04
Jun 28, 2022 144.45 -1.17 -0.80% 145.62 148.39 144.07
Jun 27, 2022 145.62 2.31 1.61% 143.31 146.71 142.92
Jun 24, 2022 143.42 4.35 3.13% 139.07 143.73 138.75
Jun 23, 2022 137.87 4.90 3.69% 132.97 138.17 132.97
Jun 22, 2022 133.22 3.15 2.42% 130.07 134.73 130.07
Jun 21, 2022 131.44 -1.11 -0.84% 132.55 134.17 131.39
Jun 17, 2022 131.54 1.59 1.22% 129.95 132.77 129.95
Jun 16, 2022 130.50 -1.72 -1.30% 132.22 132.75 129.97
Jun 15, 2022 135.60 -0.08 -0.06% 135.68 138.69 134.26
Jun 14, 2022 135.25 -1.62 -1.18% 136.87 138.36 134.40
Jun 13, 2022 136.43 -5.97 -4.19% 142.40 142.50 135.90
Jun 10, 2022 146.17 -1.51 -1.02% 147.68 148.54 146.15
Jun 9, 2022 150.29 -4.68 -3.02% 154.97 155.95 150.23
Jun 8, 2022 155.97 -6.58 -4.05% 162.55 162.59 155.68
Jun 7, 2022 164.11 3.77 2.35% 160.34 164.35 158.97
Jun 6, 2022 162.38 -1.52 -0.93% 163.90 165.04 162.05

Content 2
Content 2

Key Stats

Prev. Close* 149.25
Open* 150.41
Day's Range* 149.67 - 149.67
1-Year Change* -18.23%
Volume N/A
Average Vol. (3m) 22.7909
52 wk Range N/A
Market Cap 24177.5
P/E Ratio 53.8658
Shares Outstanding 163.22M
Revenue 2249.37
EPS 2.74998
Dividend (Yield %) 3.18639
Beta 0.89383
Next Earnings Date Jul 25, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Alexandria RE Equities Company profile

About Alexandria Real Estate Equities Inc

Alexandria Real Estate Equities, Inc. is a real estate investment trust (REIT). The Company owns, operates, develops and is focused on collaborative life science, agtech, and technology campuses in various cluster locations. It develops urban cluster campuses and ecosystems. Its properties are primarily located in various locations, including Greater Boston, the San Francisco Bay Area, New York City, San Diego, Seattle, Maryland, and Research Triangle. It has approximately 414 properties in North America containing approximately 43.7 million rentable square feet (RSF) of operating properties and development and redevelopment of new Class A properties (under construction), including 54 properties that are held by consolidated real estate joint ventures and four properties that are held by unconsolidated real estate joint ventures. Its properties include 601, 611, and 651 Gateway Boulevard; Alexandria Center for Life Science-Durham; 275 Grove Street; SD Tech by Alexandria, and Other.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Alexandria Real Estate Equities Inc revenues increased 12% to $2.11B. Net income applicable to common stockholders decreased 26% to $563.4M. Revenues reflect Fixed Charge Coverage Ratio increase of 9% to 5. Net income was offset by Net Operating Income (NOI)- Encumbered decrease of 23% to $46.3M, Investment income decrease of 38% to $259.5M (income).

Equity composition

Common Stock $.01 Par, 05/11, 100M auth., 55,513,135 o/s. Insiders own 1.04%. IPO 5/97, 6,750,000 shs.@ $20 by PaineWebber Inc. 4/00, pvt. placement of 500K @ $29.39 by Co. Office. PO : 2,500,000 shs. @ 94.75 per share by Merrill Lynch & Co. & Banc of America Securities LLC. FY'06 & 07 Q3 RSP created due to Disc. Ops.

Industry: Commercial REITs (NEC)

26 North Euclid Avenue
PASADENA
CALIFORNIA 91101
US

Company ESG Risk Rating

Company ESG Risk Rating
Alexandria Real Estate Equities Inc Company report currency: USD B +
Low

People Also Watch

Ripple to US Dollar

0.33 Price
+1.940% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Market analysis

Alexandria Real Estate Equities, Inc. (ARE) Shares jumped 2.21%: What Happened?

Alexandria Real Estate Equities, Inc. (ARE) stock is up 2.21% in the last day. For details on what happened in the market, see our analysis.

07:00, 6 July 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading