Alexandria Real Estate Equities, Inc. (ARE) Shares jumped 2.21%: What Happened?
Alexandria Real Estate Equities, Inc. (ARE) stock is up 2.21% in the last day. For details on what happened in the market, see our analysis.
07:00, 6 July 2022Trade Alexandria Real Estate Equities Inc - ARE CFD
Alexandria RE Equities live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0225%
- Short position overnight fee
- -0.0219%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- USD
- Margin
- 20%
- Stock exchange
- United States of America
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 5, 2022 | 149.25 | 3.26 | 2.23% | 145.99 | 149.28 | 144.54 |
| Jul 1, 2022 | 148.03 | 3.31 | 2.29% | 144.72 | 148.80 | 144.21 |
| Jun 30, 2022 | 144.97 | 2.00 | 1.40% | 142.97 | 146.49 | 141.66 |
| Jun 29, 2022 | 144.42 | 2.38 | 1.68% | 142.04 | 145.33 | 142.04 |
| Jun 28, 2022 | 144.45 | -1.17 | -0.80% | 145.62 | 148.39 | 144.07 |
| Jun 27, 2022 | 145.62 | 2.31 | 1.61% | 143.31 | 146.71 | 142.92 |
| Jun 24, 2022 | 143.42 | 4.35 | 3.13% | 139.07 | 143.73 | 138.75 |
| Jun 23, 2022 | 137.87 | 4.90 | 3.69% | 132.97 | 138.17 | 132.97 |
| Jun 22, 2022 | 133.22 | 3.15 | 2.42% | 130.07 | 134.73 | 130.07 |
| Jun 21, 2022 | 131.44 | -1.11 | -0.84% | 132.55 | 134.17 | 131.39 |
| Jun 17, 2022 | 131.54 | 1.59 | 1.22% | 129.95 | 132.77 | 129.95 |
| Jun 16, 2022 | 130.50 | -1.72 | -1.30% | 132.22 | 132.75 | 129.97 |
| Jun 15, 2022 | 135.60 | -0.08 | -0.06% | 135.68 | 138.69 | 134.26 |
| Jun 14, 2022 | 135.25 | -1.62 | -1.18% | 136.87 | 138.36 | 134.40 |
| Jun 13, 2022 | 136.43 | -5.97 | -4.19% | 142.40 | 142.50 | 135.90 |
| Jun 10, 2022 | 146.17 | -1.51 | -1.02% | 147.68 | 148.54 | 146.15 |
| Jun 9, 2022 | 150.29 | -4.68 | -3.02% | 154.97 | 155.95 | 150.23 |
| Jun 8, 2022 | 155.97 | -6.58 | -4.05% | 162.55 | 162.59 | 155.68 |
| Jun 7, 2022 | 164.11 | 3.77 | 2.35% | 160.34 | 164.35 | 158.97 |
| Jun 6, 2022 | 162.38 | -1.52 | -0.93% | 163.90 | 165.04 | 162.05 |
Content 2
Content 2
Key Stats
| Prev. Close* | 149.25 |
| Open* | 150.41 |
| Day's Range* | 149.67 - 149.67 |
| 1-Year Change* | -18.23% |
| Volume | N/A |
| Average Vol. (3m) | 22.7909 |
| 52 wk Range | N/A |
| Market Cap | 24177.5 |
| P/E Ratio | 53.8658 |
| Shares Outstanding | 163.22M |
| Revenue | 2249.37 |
| EPS | 2.74998 |
| Dividend (Yield %) | 3.18639 |
| Beta | 0.89383 |
| Next Earnings Date | Jul 25, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Alexandria RE Equities Company profile
About Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities, Inc. is a real estate investment trust (REIT). The Company owns, operates, develops and is focused on collaborative life science, agtech, and technology campuses in various cluster locations. It develops urban cluster campuses and ecosystems. Its properties are primarily located in various locations, including Greater Boston, the San Francisco Bay Area, New York City, San Diego, Seattle, Maryland, and Research Triangle. It has approximately 414 properties in North America containing approximately 43.7 million rentable square feet (RSF) of operating properties and development and redevelopment of new Class A properties (under construction), including 54 properties that are held by consolidated real estate joint ventures and four properties that are held by unconsolidated real estate joint ventures. Its properties include 601, 611, and 651 Gateway Boulevard; Alexandria Center for Life Science-Durham; 275 Grove Street; SD Tech by Alexandria, and Other.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Alexandria Real Estate Equities Inc revenues increased 12% to $2.11B. Net income applicable to common stockholders decreased 26% to $563.4M. Revenues reflect Fixed Charge Coverage Ratio increase of 9% to 5. Net income was offset by Net Operating Income (NOI)- Encumbered decrease of 23% to $46.3M, Investment income decrease of 38% to $259.5M (income).
Equity composition
Common Stock $.01 Par, 05/11, 100M auth., 55,513,135 o/s. Insiders own 1.04%. IPO 5/97, 6,750,000 shs.@ $20 by PaineWebber Inc. 4/00, pvt. placement of 500K @ $29.39 by Co. Office. PO : 2,500,000 shs. @ 94.75 per share by Merrill Lynch & Co. & Banc of America Securities LLC. FY'06 & 07 Q3 RSP created due to Disc. Ops.
| Industry: | Commercial REITs (NEC) |
26 North Euclid Avenue
PASADENA
CALIFORNIA 91101
US
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| Alexandria Real Estate Equities Inc Company report currency: USD | B + | Low |
News
Voyager Digital financial problems cue bankruptcy proceedings
Firm will emerge stronger, says troubled cryptocurrency trader and lender’s CEO
19:56, 6 July 2022
Apple to release new ‘Lockdown Mode’ as it battles spyware firms
Apple (AAPL) plans to release a new feature called "Lockdown Mode" that adds a new layer of protection for human rights advocates, political dissidents and other targets of sophisticated hacking attacks
17:44, 6 July 2022
Downward S&P 500 earnings estimates hit consumer discretionary stocks
Shifting consumer spending habits, rising costs and inventory management trouble has dragged down the consumer discretionary sector of the S&P 500 index through the second quarter, new research shows.
16:39, 6 July 2022
Oil supplies: The Ukraine war didn't change the price of oil but it did change oil prices. Huh?
Oil supplies and prices depend on who's buying and where, says Tim Worstall
14:54, 6 July 2022
Amazon-Grubhub deal plays to Prime customer loyalty – and boosts TKWY shares
Amazon-Grubhub tie-up means US Amazon Prime customers can now order food from Grubhub without delivery fees and earn exclusive perks.
14:50, 6 July 2022People Also Watch
Ripple to US Dollar
0.33 Price
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
Trade now
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
