CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Alexandria Real Estate Equities Inc - ARE CFD

90.71
1.49%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.53
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 92.08
Open 92.1
1-Year Change -28.62%
Day's Range 90.06 - 92.48
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 92.08 -2.23 -2.36% 94.31 94.31 91.08
Mar 28, 2025 95.25 -0.87 -0.91% 96.12 96.30 94.71
Mar 27, 2025 95.59 -0.13 -0.14% 95.72 97.41 95.25
Mar 26, 2025 96.08 0.10 0.10% 95.98 97.55 95.38
Mar 25, 2025 95.86 -0.97 -1.00% 96.83 97.27 94.97
Mar 24, 2025 97.48 0.91 0.94% 96.57 98.01 96.30
Mar 21, 2025 95.86 -0.55 -0.57% 96.41 96.99 95.23
Mar 20, 2025 96.88 -0.52 -0.53% 97.40 98.15 96.50
Mar 19, 2025 97.62 -0.29 -0.30% 97.91 98.43 96.56
Mar 18, 2025 98.29 -0.86 -0.87% 99.15 99.42 97.51
Mar 17, 2025 99.36 0.25 0.25% 99.11 101.11 99.11
Mar 14, 2025 98.80 1.53 1.57% 97.27 99.27 95.84
Mar 13, 2025 96.22 -2.40 -2.43% 98.62 100.07 96.15
Mar 12, 2025 98.45 -0.58 -0.59% 99.03 99.44 97.70
Mar 11, 2025 98.83 -3.42 -3.34% 102.25 102.55 98.61
Mar 10, 2025 102.10 -0.34 -0.33% 102.44 105.07 101.56
Mar 7, 2025 102.40 2.45 2.45% 99.95 103.00 99.95
Mar 6, 2025 99.56 -0.81 -0.81% 100.37 101.11 98.43
Mar 5, 2025 102.05 2.65 2.67% 99.40 102.22 99.08
Mar 4, 2025 101.49 0.49 0.49% 101.00 101.77 99.41

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alexandria RE Equities Company profile

About Alexandria Real Estate Equities Inc

Alexandria Real Estate Equities, Inc. is a real estate investment trust (REIT). The Company owns, operates, develops and is focused on collaborative life science, agtech, and technology campuses in various cluster locations. It develops urban cluster campuses and ecosystems. Its properties are primarily located in various locations, including Greater Boston, the San Francisco Bay Area, New York City, San Diego, Seattle, Maryland, and Research Triangle. It has approximately 414 properties in North America containing approximately 43.7 million rentable square feet (RSF) of operating properties and development and redevelopment of new Class A properties (under construction), including 54 properties that are held by consolidated real estate joint ventures and four properties that are held by unconsolidated real estate joint ventures. Its properties include 601, 611, and 651 Gateway Boulevard; Alexandria Center for Life Science-Durham; 275 Grove Street; SD Tech by Alexandria, and Other.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Alexandria Real Estate Equities Inc revenues increased 12% to $2.11B. Net income applicable to common stockholders decreased 26% to $563.4M. Revenues reflect Fixed Charge Coverage Ratio increase of 9% to 5. Net income was offset by Net Operating Income (NOI)- Encumbered decrease of 23% to $46.3M, Investment income decrease of 38% to $259.5M (income).

Equity composition

Common Stock $.01 Par, 05/11, 100M auth., 55,513,135 o/s. Insiders own 1.04%. IPO 5/97, 6,750,000 shs.@ $20 by PaineWebber Inc. 4/00, pvt. placement of 500K @ $29.39 by Co. Office. PO : 2,500,000 shs. @ 94.75 per share by Merrill Lynch & Co. & Banc of America Securities LLC. FY'06 & 07 Q3 RSP created due to Disc. Ops.

Industry: Commercial REITs (NEC)

26 North Euclid Avenue
PASADENA
CALIFORNIA 91101
US

People also watch

BTC/USD

85,262.70 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,467.90 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,116.18 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
+2.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01070

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading