CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Alexandria Real Estate Equities Inc - ARE CFD

121.83
0.87%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.22
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Alexandria Real Estate Equities Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 120.99
Open* 120.25
1-Year Change* -22.69%
Day's Range* 120.25 - 122.99
52 wk Range 90.73-172.65
Average Volume (10 days) 865.06K
Average Volume (3 months) 25.91M
Market Cap 21.19B
P/E Ratio 87.60
Shares Outstanding 173.78M
Revenue 2.87B
EPS 1.39
Dividend (Yield %) 4.1653
Beta 1.07
Next Earnings Date Jan 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 23, 2024 121.83 2.44 2.04% 119.39 123.13 119.39
Feb 22, 2024 120.99 -0.46 -0.38% 121.45 122.12 119.66
Feb 21, 2024 121.37 3.40 2.88% 117.97 121.48 117.78
Feb 20, 2024 118.80 0.84 0.71% 117.96 119.22 116.95
Feb 16, 2024 119.19 2.59 2.22% 116.60 119.85 115.74
Feb 15, 2024 119.30 5.10 4.47% 114.20 119.37 114.00
Feb 14, 2024 113.25 0.19 0.17% 113.06 114.45 112.29
Feb 13, 2024 112.71 -0.76 -0.67% 113.47 113.51 110.93
Feb 12, 2024 117.83 1.49 1.28% 116.34 119.00 116.34
Feb 9, 2024 116.01 -0.83 -0.71% 116.84 118.00 114.68
Feb 8, 2024 117.79 1.63 1.40% 116.16 118.73 115.92
Feb 7, 2024 117.13 -0.37 -0.31% 117.50 118.36 115.70
Feb 6, 2024 117.55 0.06 0.05% 117.49 119.33 116.97
Feb 5, 2024 117.86 -0.89 -0.75% 118.75 119.39 117.13
Feb 2, 2024 121.28 1.97 1.65% 119.31 121.92 117.72
Feb 1, 2024 122.32 2.27 1.89% 120.05 122.46 117.33
Jan 31, 2024 120.82 -0.13 -0.11% 120.95 124.88 119.00
Jan 30, 2024 120.80 -1.65 -1.35% 122.45 123.85 120.79
Jan 29, 2024 126.34 2.14 1.72% 124.20 126.67 123.65
Jan 26, 2024 124.26 1.33 1.08% 122.93 124.47 121.98

Alexandria Real Estate Equities Inc Events

Time (UTC) Country Event
Monday, April 22, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Alexandria Real Estate Equities Inc Earnings Release
Q1 2024 Alexandria Real Estate Equities Inc Earnings Release

Forecast

-

Previous

-
Wednesday, May 15, 2024

Time (UTC)

18:00

Country

US

Event

Alexandria Real Estate Equities Inc Annual Shareholders Meeting
Alexandria Real Estate Equities Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2669.4 2114.15 1885.64 1531.3 1327.46
Revenue 2669.4 2114.15 1885.64 1531.3 1327.46
Cost of Revenue, Total 783.153 623.555 530.224 445.492 381.12
Gross Profit 1886.24 1490.59 1355.41 1085.8 946.339
Total Operating Expense 2030.86 1716.01 1470.42 1158.83 956.619
Selling/General/Admin. Expenses, Total 177.278 151.461 133.341 108.823 90.405
Depreciation / Amortization 1002.15 821.061 698.104 544.612 477.661
Unusual Expense (Income) 68.286 119.928 108.746 59.904 7.433
Operating Income 638.534 398.145 415.222 372.465 370.84
Interest Income (Expense), Net Non-Operating -505.751 129.567 257.86 31.108 23.249
Gain (Loss) on Sale of Assets 537.918 126.57 154.089 0.474 8.704
Net Income Before Taxes 670.701 654.282 827.171 404.047 402.793
Net Income After Taxes 670.701 654.282 827.171 404.047 402.793
Minority Interest -149.041 -83.035 -56.212 -40.882 -23.481
Net Income Before Extra. Items 521.66 571.247 770.959 363.165 379.312
Total Extraordinary Items
Net Income 521.66 571.247 770.959 363.165 379.312
Total Adjustments to Net Income -8.392 -7.848 -10.168 -12.17 -15.329
Income Available to Common Excl. Extra. Items 513.268 563.399 760.791 350.995 363.983
Income Available to Common Incl. Extra. Items 513.268 563.399 760.791 350.995 363.983
Diluted Net Income 513.268 563.399 760.791 350.995 363.983
Diluted Weighted Average Shares 161.659 147.46 126.49 112.524 103.321
Diluted EPS Excluding Extraordinary Items 3.175 3.82069 6.01463 3.11929 3.52284
Dividends per Share - Common Stock Primary Issue 4.72 3.98953 4.24 3.97 3.66
Diluted Normalized EPS 0.39681 3.77565 5.1684 3.64744 3.51054
Dilution Adjustment
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 738.821 736.482 721.539 674.745 684.062
Revenue 738.821 736.482 721.539 674.745 684.062
Cost of Revenue, Total 217.687 211.834 206.933 204.352 201.189
Gross Profit 521.134 524.648 514.606 470.393 482.873
Total Operating Expense 582.196 722.799 520.431 538.01 544.859
Selling/General/Admin. Expenses, Total 45.987 45.882 48.196 42.992 49.958
Depreciation / Amortization 269.37 273.555 265.302 264.48 254.929
Unusual Expense (Income) 49.152 191.528 26.186 38.783
Operating Income 156.625 13.683 201.108 136.735 139.203
Interest Income (Expense), Net Non-Operating -88.371 -94.788 -79.415 -41.467 -79.459
Gain (Loss) on Sale of Assets 0 214.81 0 323.699
Net Income Before Taxes 68.254 133.705 121.693 95.268 383.443
Net Income After Taxes 68.254 133.705 121.693 95.268 383.443
Minority Interest -43.985 -43.768 -43.831 -40.949 -38.747
Net Income Before Extra. Items 24.269 89.937 77.862 54.319 344.696
Net Income 24.269 89.937 77.862 54.319 344.696
Total Adjustments to Net Income -2.414 -2.677 -2.606 -2.526 -3.257
Income Available to Common Excl. Extra. Items 21.855 87.26 75.256 51.793 341.439
Income Available to Common Incl. Extra. Items 21.855 87.26 75.256 51.793 341.439
Diluted Net Income 21.855 87.26 75.256 51.793 341.439
Diluted Weighted Average Shares 170.89 170.864 170.784 165.436 161.554
Diluted EPS Excluding Extraordinary Items 0.12789 0.5107 0.44065 0.31307 2.11347
Dividends per Share - Common Stock Primary Issue 1.24 1.24 1.21 1.21 1.18
Diluted Normalized EPS 0.41551 0.37444 0.44065 0.59534 0.34987
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 825.193 361.348 568.532 189.681 234.181
Cash & Equivalents 825.193 361.348 568.532 189.681 234.181
Total Receivables, Net 7.614 7.379 7.333 10.691 9.798
Accounts Receivable - Trade, Net 7.614 7.379 7.333 10.691 9.798
Total Assets 35523.4 30219.4 22827.9 18390.5 14465
Property/Plant/Equipment, Total - Net 30675.4 25632.8 18613 15306.1 12009.5
Property/Plant/Equipment, Total - Gross 34283.5 28733.1 21238.4 17518.6 14148.2
Accumulated Depreciation, Total -4349.78 -3766.76 -3178.02 -2704.66 -2263.8
Intangibles, Net 615.638 609.872 462.324 281.65 150.34
Long Term Investments 1653.51 1915.05 1943.46 1487.48 1129.77
Note Receivable - Long Term 272.222 445.476 259.336 40.351 39.677
Other Long Term Assets, Total 1585.28 1379.15 1147.44 1011.51 856.244
Other Assets, Total -111.466 -131.67 -173.591 63.068 35.441
Payable/Accrued 389.741 513.416 285.021 474.812 491.421
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 209.131 183.847 150.982 126.278 110.28
Total Liabilities 16551 14029.8 11102.2 9524.68 7122.99
Total Long Term Debt 10159.8 8791.87 7563.29 6777.48 5478.25
Long Term Debt 10159.8 8791.87 7563.29 6777.48 5478.25
Minority Interest 3710.86 2843.71 1718.07 1300.65 552.749
Other Liabilities, Total 1050.38 823.383 705.79 573.648 490.286
Total Equity 18972.4 16189.5 11725.7 8865.83 7341.96
Redeemable Preferred Stock
Preferred Stock - Non Redeemable, Net 0 64.336
Common Stock 1.707 1.58 1.367 1.208 1.11
Additional Paid-In Capital 18991.5 16195.3 11731 8874.37 7286.95
Unrealized Gain (Loss) 0
Other Equity, Total -20.812 -7.294 -6.625 -9.749 -10.435
Total Liabilities & Shareholders’ Equity 35523.4 30219.4 22827.9 18390.5 14465
Total Common Shares Outstanding 170.748 158.044 136.69 120.8 111.012
Total Preferred Shares Outstanding 0 2.57343
Accrued Expenses 1031.14 873.611 679.021 271.808
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Cash and Short Term Investments 532.39 924.37 1263.45 825.193 533.824
Cash & Equivalents 532.39 924.37 1263.45 825.193 533.824
Total Receivables, Net 6.897 6.951 8.197 7.614 7.759
Accounts Receivable - Trade, Net 6.897 6.951 8.197 7.614 7.759
Total Assets 36783.3 36659.3 36912.5 35523.4 34368.6
Property/Plant/Equipment, Total - Net 32415.3 31884 31614.9 30675.4 29506.4
Property/Plant/Equipment, Total - Gross 36565 35820.7 35435.1 34283.5 32904.9
Accumulated Depreciation, Total -4852.28 -4642.67 -4557.56 -4349.78 -4144.02
Intangibles, Net 492.685 524.456 589.807 615.638 638.024
Long Term Investments 1469.46 1533.8 1611.37 1653.51 1663.21
Note Receivable - Long Term 266.612 266.938 273.98 272.222 270.831
Other Long Term Assets, Total 1675.49 1634.36 1655.25 1585.28 1853.86
Other Assets, Total -75.552 -115.663 -104.531 -111.466 -105.303
Payable/Accrued 516.414 366.357 354.87 389.741 458.76
Accrued Expenses 1091.86 1053.42 1085.78 1031.14 1015.44
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 214.45 214.555 209.346 209.131 193.623
Total Liabilities 18155.4 17861.8 18028.5 16551 16752.3
Total Long Term Debt 11202.8 11183.4 11537.3 10159.8 10525.8
Long Term Debt 11202.8 11183.4 11537.3 10159.8 10525.8
Minority Interest 4084.97 3969.81 3802.77 3710.86 3639.04
Other Liabilities, Total 1044.85 1074.31 1038.4 1050.38 919.561
Total Equity 18627.9 18797.4 18884 18972.4 17616.3
Common Stock 1.71 1.709 1.709 1.707 1.626
Additional Paid-In Capital 18651.2 18812.3 18902.8 18991.5 17639.4
Other Equity, Total -24.984 -16.589 -20.536 -20.812 -24.725
Total Liabilities & Shareholders’ Equity 36783.3 36659.3 36912.5 35523.4 34368.6
Total Common Shares Outstanding 170.997 170.87 170.86 170.748 162.62
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 670.701 654.282 827.171 404.047 402.793
Cash From Operating Activities 1294.32 1010.2 882.51 683.857 570.339
Cash From Operating Activities 1002.15 821.061 698.104 544.612 477.661
Non-Cash Items -259.195 -390.23 -578.291 -230.433 -254.952
Cash Interest Paid 63.193 139.471 161.351 146.165 127.093
Changes in Working Capital -119.331 -74.916 -64.474 -34.369 -55.163
Cash From Investing Activities -5080.46 -7107.32 -3278.16 -3641.32 -2161.76
Capital Expenditures -6185.17 -7524.5 -4015.86 -3484.32 -1964.35
Other Investing Cash Flow Items, Total 1104.72 417.177 737.703 -157.001 -197.412
Cash From Financing Activities 4229.77 5916.36 2750.36 2927.48 1588.43
Financing Cash Flow Items 1267.28 1787.49 170.792 880.477 -23.27
Total Cash Dividends Paid -757.742 -655.968 -532.98 -451.17 -385.839
Issuance (Retirement) of Stock, Net 2346.44 3529.1 2315.86 1207.2 1279.32
Issuance (Retirement) of Debt, Net 1373.8 1255.74 796.682 1290.97 718.217
Foreign Exchange Effects -0.887 -1.712 0.311 0.54 -2.068
Net Change in Cash 442.748 -182.478 355.016 -29.441 -5.056
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 121.693 670.701 575.433 191.99 -117.392
Cash From Operating Activities 305.57 1294.32 893.158 530.12 191.086
Cash From Operating Activities 265.302 1002.15 737.666 482.737 240.659
Non-Cash Items 10.503 -259.195 -276.385 2.953 200.866
Cash Interest Paid 21.519 63.193 67.852 25.915 22.55
Changes in Working Capital -91.928 -119.331 -143.556 -147.56 -133.047
Cash From Investing Activities -1039.67 -5080.46 -3720.62 -3096.2 -2488.8
Capital Expenditures -1050.91 -6185.17 -4823.79 -3560.29 -2570.16
Other Investing Cash Flow Items, Total 11.244 1104.72 1103.17 464.089 81.366
Cash From Financing Activities 1174.81 4229.77 3279.02 2668.9 2752.57
Financing Cash Flow Items -1.692 1267.28 1255.07 904.05 762.607
Total Cash Dividends Paid -209.131 -757.742 -564.118 -371.547 -183.847
Issuance (Retirement) of Stock, Net 0 2346.44 845.746 646.316 646.316
Issuance (Retirement) of Debt, Net 1385.63 1373.8 1742.33 1490.08 1527.49
Foreign Exchange Effects -0.306 -0.887 -0.624 -0.386 0.081
Net Change in Cash 440.409 442.748 450.941 102.435 454.939
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 15.4174 26791606 -73492 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 8.9956 15632151 1412935 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.2515 10863552 -51986 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.1253 10644207 3928 2023-06-30 LOW
APG Asset Management US, Inc. Pension Fund 4.172 7249995 -205 2023-06-30 LOW
Principal Global Investors (Equity) Investment Advisor 3.6931 6417616 433107 2023-06-30 LOW
CPP Investment Board Pension Fund 2.324 4038496 0 2023-06-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.2251 3866714 369703 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1185 3681425 77173 2023-06-30 LOW
Security Capital Research & Management, Inc. Investment Advisor 1.455 2528456 1284733 2023-06-30 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3301 2311445 35068 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.2889 2239758 -29197 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 1.2775 2220040 348267 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1931 2073254 71366 2023-06-30 LOW
M&G Investment Management Ltd. Investment Advisor 1.0509 1826229 621473 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 0.9724 1689733 456566 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.9213 1601007 14743 2023-06-30 LOW
CenterSquare Investment Management LLC. Investment Advisor 0.8433 1465395 -122917 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.735 1277204 68902 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.7197 1250614 90174 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alexandria RE Equities Company profile

About Alexandria Real Estate Equities Inc

Alexandria Real Estate Equities, Inc. is a real estate investment trust (REIT). The Company owns, operates, develops and is focused on collaborative life science, agtech, and technology campuses in various cluster locations. It develops urban cluster campuses and ecosystems. Its properties are primarily located in various locations, including Greater Boston, the San Francisco Bay Area, New York City, San Diego, Seattle, Maryland, and Research Triangle. It has approximately 414 properties in North America containing approximately 43.7 million rentable square feet (RSF) of operating properties and development and redevelopment of new Class A properties (under construction), including 54 properties that are held by consolidated real estate joint ventures and four properties that are held by unconsolidated real estate joint ventures. Its properties include 601, 611, and 651 Gateway Boulevard; Alexandria Center for Life Science-Durham; 275 Grove Street; SD Tech by Alexandria, and Other.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Alexandria Real Estate Equities Inc revenues increased 12% to $2.11B. Net income applicable to common stockholders decreased 26% to $563.4M. Revenues reflect Fixed Charge Coverage Ratio increase of 9% to 5. Net income was offset by Net Operating Income (NOI)- Encumbered decrease of 23% to $46.3M, Investment income decrease of 38% to $259.5M (income).

Equity composition

Common Stock $.01 Par, 05/11, 100M auth., 55,513,135 o/s. Insiders own 1.04%. IPO 5/97, 6,750,000 shs.@ $20 by PaineWebber Inc. 4/00, pvt. placement of 500K @ $29.39 by Co. Office. PO : 2,500,000 shs. @ 94.75 per share by Merrill Lynch & Co. & Banc of America Securities LLC. FY'06 & 07 Q3 RSP created due to Disc. Ops.

Industry: Commercial REITs (NEC)

26 North Euclid Avenue
PASADENA
CALIFORNIA 91101
US

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Oil - Crude

76.29 Price
-0.330% 1D Chg, %
Long position overnight fee 0.0165%
Short position overnight fee -0.0384%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

51,219.35 Price
-1.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
-1.680% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,032.44 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading