Trade Alaska Air Group - ALK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.23 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 55.83 |
Open | 55.59 |
1-Year Change | 56.24% |
Day's Range | 54.04 - 55.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 5, 2024 | 55.83 | 0.44 | 0.79% | 55.39 | 56.86 | 55.13 |
Dec 4, 2024 | 54.36 | 1.35 | 2.55% | 53.01 | 54.51 | 52.91 |
Dec 3, 2024 | 52.49 | -0.74 | -1.39% | 53.23 | 53.62 | 52.35 |
Dec 2, 2024 | 53.09 | 0.69 | 1.32% | 52.40 | 53.37 | 51.69 |
Nov 29, 2024 | 52.46 | 0.25 | 0.48% | 52.21 | 52.86 | 52.20 |
Nov 27, 2024 | 52.58 | -0.14 | -0.27% | 52.72 | 53.02 | 52.42 |
Nov 26, 2024 | 52.86 | -0.35 | -0.66% | 53.21 | 53.96 | 52.83 |
Nov 25, 2024 | 53.35 | 0.23 | 0.43% | 53.12 | 53.71 | 52.52 |
Nov 22, 2024 | 52.31 | 0.22 | 0.42% | 52.09 | 52.60 | 51.87 |
Nov 21, 2024 | 52.12 | -0.84 | -1.59% | 52.96 | 53.07 | 52.11 |
Nov 20, 2024 | 53.08 | 0.54 | 1.03% | 52.54 | 53.31 | 52.05 |
Nov 19, 2024 | 52.91 | 1.16 | 2.24% | 51.75 | 53.14 | 51.68 |
Nov 18, 2024 | 52.67 | -0.27 | -0.51% | 52.94 | 53.34 | 52.29 |
Nov 15, 2024 | 53.90 | 0.52 | 0.97% | 53.38 | 53.95 | 52.83 |
Nov 14, 2024 | 52.82 | 0.51 | 0.97% | 52.31 | 53.59 | 52.15 |
Nov 13, 2024 | 51.62 | 0.91 | 1.79% | 50.71 | 52.58 | 50.71 |
Nov 12, 2024 | 51.40 | 0.03 | 0.06% | 51.37 | 51.89 | 50.59 |
Nov 11, 2024 | 51.68 | 0.28 | 0.54% | 51.40 | 52.12 | 50.64 |
Nov 8, 2024 | 50.77 | -0.01 | -0.02% | 50.78 | 51.51 | 50.51 |
Nov 7, 2024 | 50.83 | -0.62 | -1.21% | 51.45 | 52.08 | 50.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alaska Air Company profile
What is the Alaska Air Group?
What does the company do?
The Alaska Air Group operates in three main segments, including Mainline, Regional and Horizon. The Mainline focuses on the Alaska’s and Virgin America’s passenger and cargo transportation services across the USA, Canada, Cuba, Costa Rica and Mexico. The Regional segment maintains the company’s shorter distance transportation network, serving passengers within the United States. The Horizon segment includes the capacity sold to Alaska under the capacity purchased arrangements (CPAs). The company maintains two flyer plans: the Virgin America Elevate and the Alaska Airlines Mileage Plan, providing a pack of frequent flyer benefits and additional points for travellers.
- The Mainline segment operates the Airbus (A319 and A320) and Boeing 737 (B737) aircraft offered by Virgin America and Alaska Airlines. The company’s fleet consists of 69 Airbus A320 and 155 Boeing 737 planes.
- The Regional segment manages flights, performed by Horizon, Peninsula Airways (PenAir) and SkyWest Airlines (SkyWest). Horizon’s fleet includes 47 Bombardier Q400 turboprop aircraft, SkyWest operates 36 Embraer 175 aircraft.
A bit of Alaska Air’s history
Who founded Alaska Air Group?
Current size, team and locations
Quick facts about Alaska Air
- Employees: 10,266
- Destinations: 115+
- Combined fleet: 298 aircraft
- Daily flights: 900
- Cups of coffee served per day: 37,000
How to learn the Alaska Air’s share price?
Industry: | Airlines (NEC) |
19300 International Blvd
SEATTLE
WASHINGTON 98188
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com