CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Alaska Air Group - ALK CFD

    35.64
    0.34%
    0.11
    Low: 35.23
    High: 35.98
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.11
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Alaska Air Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 35.51
    Open* 35.48
    1-Year Change* -20.39%
    Day's Range* 35.23 - 35.98
    52 wk Range 30.75-57.18
    Average Volume (10 days) 2.42M
    Average Volume (3 months) 47.33M
    Market Cap 4.69B
    P/E Ratio 18.36
    Shares Outstanding 128.05M
    Revenue 10.35B
    EPS 2.00
    Dividend (Yield %) N/A
    Beta 1.59
    Next Earnings Date Jan 24, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 35.51 -0.31 -0.87% 35.82 35.87 35.34
    Dec 7, 2023 35.91 0.33 0.93% 35.58 36.23 34.92
    Dec 6, 2023 35.58 -0.15 -0.42% 35.73 37.18 35.56
    Dec 5, 2023 35.49 1.25 3.65% 34.24 35.85 34.05
    Dec 4, 2023 34.01 1.14 3.47% 32.87 34.22 32.60
    Dec 1, 2023 39.67 1.82 4.81% 37.85 39.80 37.71
    Nov 30, 2023 37.75 0.02 0.05% 37.73 37.93 37.06
    Nov 29, 2023 37.48 0.26 0.70% 37.22 37.68 37.10
    Nov 28, 2023 36.79 0.15 0.41% 36.64 36.90 36.17
    Nov 27, 2023 36.79 0.13 0.35% 36.66 37.16 36.50
    Nov 24, 2023 37.13 0.18 0.49% 36.95 37.23 36.69
    Nov 22, 2023 36.87 0.03 0.08% 36.84 37.91 36.65
    Nov 21, 2023 36.59 -0.25 -0.68% 36.84 36.96 36.22
    Nov 20, 2023 37.26 0.70 1.91% 36.56 37.48 36.26
    Nov 17, 2023 36.69 0.43 1.19% 36.26 36.86 36.13
    Nov 16, 2023 36.14 -0.62 -1.69% 36.76 37.30 36.03
    Nov 15, 2023 36.95 0.70 1.93% 36.25 37.72 35.94
    Nov 14, 2023 36.03 1.10 3.15% 34.93 36.22 34.88
    Nov 13, 2023 34.30 0.44 1.30% 33.86 34.62 33.60
    Nov 10, 2023 34.20 0.82 2.46% 33.38 34.34 33.33

    Alaska Air Group Events

    Time (UTC) Country Event
    Wednesday, January 24, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Alaska Air Group Inc Earnings Release
    Q4 2023 Alaska Air Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 18, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q1 2024 Alaska Air Group Inc Earnings Release
    Q1 2024 Alaska Air Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 9646 6176 3566 8781 8264
    Revenue 9646 6176 3566 8781 8264
    Cost of Revenue, Total 4639 2952 2140 3848 3850
    Gross Profit 5007 3224 1426 4933 4414
    Total Operating Expense 9576 5491 5367 7718 7621
    Selling/General/Admin. Expenses, Total 3225 2563 2303 2846 2663
    Depreciation / Amortization 415 394 420 423 398
    Interest Expense (Income) - Net Operating -2 6
    Unusual Expense (Income) 580 -925 97 44 132
    Other Operating Expenses, Total 717 507 407 559 572
    Operating Income 70 685 -1801 1063 643
    Interest Income (Expense), Net Non-Operating -41 -92 -56 -21 -35
    Other, Net 50 36 17 -26 -23
    Net Income Before Taxes 79 629 -1840 1016 585
    Net Income After Taxes 58 464 -1324 769 437
    Net Income Before Extra. Items 58 464 -1324 769 437
    Net Income 58 478 -1324 769 437
    Income Available to Common Excl. Extra. Items 58 464 -1324 769 437
    Income Available to Common Incl. Extra. Items 58 478 -1324 769 437
    Diluted Net Income 58 478 -1324 769 437
    Diluted Weighted Average Shares 127.899 126.775 123.45 124.289 123.975
    Diluted EPS Excluding Extraordinary Items 0.45348 3.66003 -10.725 6.18719 3.5249
    Dividends per Share - Common Stock Primary Issue 0.375 1.4 1.28
    Diluted Normalized EPS 3.75296 -5.51371 -9.76914 6.61362 4.88808
    Total Extraordinary Items 14 0 0
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 2839 2838 2196 2479 2828
    Revenue 2839 2838 2196 2479 2828
    Cost of Revenue, Total 1263 1128 1201 1153 1394
    Gross Profit 1576 1710 995 1326 1434
    Total Operating Expense 2636 2507 2382 2456 2766
    Selling/General/Admin. Expenses, Total 911 892 836 903 816
    Depreciation / Amortization 113 113 104 105 104
    Unusual Expense (Income) 164 192 64 114 245
    Other Operating Expenses, Total 185 182 177 181 207
    Operating Income 203 331 -186 23 62
    Interest Income (Expense), Net Non-Operating -4 1 -4 0 -11
    Other, Net -6 -7 -9 12 14
    Net Income Before Taxes 193 325 -199 35 65
    Net Income After Taxes 139 240 -142 22 40
    Net Income Before Extra. Items 139 240 -142 22 40
    Net Income 139 240 -142 22 40
    Income Available to Common Excl. Extra. Items 139 240 -142 22 40
    Income Available to Common Incl. Extra. Items 139 240 -142 22 40
    Diluted Net Income 139 240 -142 22 40
    Diluted Weighted Average Shares 129.188 128.919 127.501 127.335 128.37
    Diluted EPS Excluding Extraordinary Items 1.07595 1.86163 -1.11372 0.17277 0.3116
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS 2.58538 3.87065 -0.44706 -1.178 2.92903
    Total Extraordinary Items
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3040 3920 4006 2037 1787
    Cash and Short Term Investments 2417 3116 3346 1521 1236
    Cash & Equivalents 338 470 1370 221 105
    Short Term Investments 2079 2646 1976 1300 1131
    Total Receivables, Net 296 546 480 323 366
    Accounts Receivable - Trade, Net 296 546 480 323 366
    Total Inventory 104 62 57 72 60
    Prepaid Expenses 163 196 123 113 123
    Total Assets 14186 13951 14046 12993 10912
    Property/Plant/Equipment, Total - Net 8728 7591 7611 8613 6781
    Property/Plant/Equipment, Total - Gross 12855 11453 11142 12099 10023
    Accumulated Depreciation, Total -4127 -3862 -3531 -3486 -3242
    Goodwill, Net 1943 1943 1943
    Intangibles, Net 2038 2044 107 122 127
    Long Term Investments 3 2
    Other Long Term Assets, Total 380 396 379 275 272
    Total Current Liabilities 4493 3991 4293 3201 2942
    Accounts Payable 221 200 108 146 132
    Accrued Expenses 1693 1350 1241 1165 828
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 276 366 1138 235 486
    Other Current Liabilities, Total 2303 2075 1806 1655 1496
    Total Liabilities 10370 10150 11058 8662 7161
    Total Long Term Debt 1883 2173 2357 1264 1617
    Long Term Debt 1883 2173 2357 1264 1617
    Deferred Income Tax 574 578 407 715 512
    Other Liabilities, Total 3420 3408 4001 3482 2090
    Total Equity 3816 3801 2988 4331 3751
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 1 1 1 1 1
    Additional Paid-In Capital 577 494 391 305 232
    Retained Earnings (Accumulated Deficit) 4300 4242 3764 5133 4534
    Treasury Stock - Common -674 -674 -674 -643 -568
    Unrealized Gain (Loss) -80 -4 23 9 -11
    Other Equity, Total -308 -258 -517 -474 -437
    Total Liabilities & Shareholders’ Equity 14186 13951 14046 12993 10912
    Total Common Shares Outstanding 127.534 125.906 124.218 123 123.194
    Other Current Assets, Total 60 8 2
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 3644 3244 3099 3040 3810
    Cash and Short Term Investments 2451 2442 2429 2417 3150
    Cash & Equivalents 647 536 516 338 688
    Short Term Investments 1804 1906 1913 2079 2462
    Total Receivables, Net 341 351 340 296 345
    Accounts Receivable - Trade, Net 341 351 340 296 345
    Total Inventory 122 107 105 104 94
    Prepaid Expenses 187 187 181 163 221
    Other Current Assets, Total 543 157 44 60
    Total Assets 15165 14829 14296 14186 14531
    Property/Plant/Equipment, Total - Net 9197 9281 8786 8728 8259
    Property/Plant/Equipment, Total - Gross 13480 13500 12964 12855 12305
    Accumulated Depreciation, Total -4283 -4219 -4178 -4127 -4046
    Goodwill, Net
    Intangibles, Net 2034 2036 2037 2038 2040
    Other Long Term Assets, Total 290 268 374 380 422
    Total Current Liabilities 5074 5176 4857 4493 4709
    Accounts Payable 229 212 206 221 202
    Accrued Expenses 1517 1611 1552 1693 1651
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 736 572 268 276 321
    Other Current Liabilities, Total 2592 2781 2831 2303 2535
    Total Liabilities 11072 10878 10607 10370 10705
    Total Long Term Debt 2128 1889 1795 1883 1889
    Long Term Debt 2128 1889 1795 1883 1889
    Deferred Income Tax 662 606 523 574 571
    Other Liabilities, Total 3208 3207 3432 3420 3536
    Total Equity 4093 3951 3689 3816 3826
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 1 1 1 1 1
    Additional Paid-In Capital 659 648 587 577 549
    Retained Earnings (Accumulated Deficit) 4537 4398 4158 4300 4278
    Treasury Stock - Common -744 -731 -692 -674 -674
    Unrealized Gain (Loss) -62 -64 -59 -80 -90
    Other Equity, Total -298 -301 -306 -308 -238
    Total Liabilities & Shareholders’ Equity 15165 14829 14296 14186 14531
    Total Common Shares Outstanding 127.12 127.348 127.243 127.534 126.834
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 58 478 -1324 769 437
    Cash From Operating Activities 1418 1030 -234 1722 1195
    Cash From Operating Activities 415 394 420 423 398
    Non-Cash Items 538 40 871 29 47
    Cash Taxes Paid 0 48 0 31 0
    Cash Interest Paid 71 109 50 60 72
    Changes in Working Capital 407 118 -201 501 313
    Cash From Investing Activities -1218 -1008 -593 -791 -631
    Capital Expenditures -1677 -304 -228 -696 -960
    Other Investing Cash Flow Items, Total 459 -704 -365 -95 329
    Cash From Financing Activities -325 -914 1981 -813 -647
    Financing Cash Flow Items 60 57 58 43 29
    Total Cash Dividends Paid 0 -45 -173 -158
    Issuance (Retirement) of Stock, Net 0 -31 -75 -50
    Issuance (Retirement) of Debt, Net -385 -971 1999 -608 -468
    Net Change in Cash -125 -892 1154 118 -83
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -142 58 36 -4 -143
    Cash From Operating Activities 222 1418 1409 1235 287
    Cash From Operating Activities 104 415 310 206 102
    Non-Cash Items 87 538 409 241 80
    Cash Taxes Paid 0 0 0 0
    Cash Interest Paid 32 71 72 35 35
    Changes in Working Capital 173 407 654 792 248
    Cash From Investing Activities 60 -1218 -888 -721 39
    Capital Expenditures -127 -1677 -949 -634 -289
    Other Investing Cash Flow Items, Total 187 459 61 -87 328
    Cash From Financing Activities -114 -325 -296 -206 -168
    Financing Cash Flow Items 0 60 37 33 2
    Total Cash Dividends Paid
    Issuance (Retirement) of Stock, Net -18
    Issuance (Retirement) of Debt, Net -96 -385 -333 -239 -170
    Net Change in Cash 168 -125 225 308 158
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.3119 14379759 -61323 2023-06-30 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 6.3162 8029161 40314 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8333 6144063 154614 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.3395 4245140 491401 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.2295 4105350 91940 2023-06-30 LOW
    PRIMECAP Management Company Investment Advisor 3.0658 3897287 -323660 2023-06-30
    LSV Asset Management Investment Advisor 2.697 3428416 1349610 2023-06-30 LOW
    Boston Partners Investment Advisor/Hedge Fund 2.2128 2812975 -599364 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1621 2748414 69752 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.0393 2592405 -402097 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 1.9979 2539725 -102636 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.7271 2195508 1473570 2023-06-30 LOW
    Point72 Asset Management, L.P. Hedge Fund 1.7132 2177794 1870094 2023-06-30 HIGH
    Capital World Investors Investment Advisor 1.5733 2000000 0 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.2827 1630600 26296 2023-06-30 LOW
    Parametric Portfolio Associates LLC Investment Advisor 1.1987 1523796 57049 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.1912 1514195 31059 2023-06-30 LOW
    PAR Capital Management, Inc. Hedge Fund 0.944 1200000 0 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.9008 1145128 -14167 2023-06-30 LOW
    Diamond Hill Capital Management Inc. Investment Advisor/Hedge Fund 0.8924 1134466 -60088 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Alaska Air Company profile

    What is the Alaska Air Group?

    The Alaska Air Group (ALK) is an airline company with its head office based in SeaTac, Washington. The company owns and manages three American airlines: Virgin America, Horizon Air, and Alaska Airlines. The company holds a number of prestigious industry awards including Favorite North American Airline, Best US Airline, and is one of the Top 20 Safest Airlines.
     

    What does the company do?

    The Alaska Air Group operates in three main segments, including Mainline, Regional and Horizon. The Mainline focuses on the Alaska’s and Virgin America’s passenger and cargo transportation services across the USA, Canada, Cuba, Costa Rica and Mexico. The Regional segment maintains the company’s shorter distance transportation network, serving passengers within the United States. The Horizon segment includes the capacity sold to Alaska under the capacity purchased arrangements (CPAs). The company maintains two flyer plans: the Virgin America Elevate and the Alaska Airlines Mileage Plan, providing a pack of frequent flyer benefits and additional points for travellers.

    • The Mainline segment operates the Airbus (A319 and A320) and Boeing 737 (B737) aircraft offered by Virgin America and Alaska Airlines. The company’s fleet consists of 69 Airbus A320 and 155 Boeing 737 planes.
    • The Regional segment manages flights, performed by Horizon, Peninsula Airways (PenAir) and SkyWest Airlines (SkyWest). Horizon’s fleet includes 47 Bombardier Q400 turboprop aircraft, SkyWest operates 36 Embraer 175 aircraft.

    A bit of Alaska Air’s history

    Incorporated on March 15, 1985, the Alaska Air Group traces its roots back to 1932, when two companies started their businesses: Star Air Service and McGee Airways. After several mergers and changes of brand names, in 1944 the Alaska Airlines, the brand that is used today, was born. In 1987 the company joined forces with the two air carriers, providing outstanding customer services: Jet America and Horizon Air. By the end of 1980s, Alaska tripled its size. In 2016 Alaska Airlines bought Virgin America and created the West Coast’s premier airline.
     

    Who founded Alaska Air Group?

    Star Air Services was founded in 1932 when Wesley “Earl” Dunkle, a mine owner, loaned funds to three pilots: Jack Waterworth, Charlie Ruttan and Steve Mills. They started their business with only one single plane. In 1935 the company acquired McGee Airways from Mac McGee, who further returned to manage Star Air Service.
     
    McGee Airways was formed by Linious “Mac” McGee in 1932. After years of aviation pioneering, the company became one of the leading US airlines of its time. Mac McGee worked as a dishwasher, truck driver, miner and fur buyer until he launched his own airline that revolutionised Alaska’s transportation industry.
     

    Current size, team and locations

    The Alaska Air Group performs 68,000 flights to 115+ destinations, including Mexico, Costa Rica and Hawaii, and transports 5 million customers during the summer season alone. The company has a team of over 10,000 employees and earns a revenue of almost $8,000 billion per year.
     

    Quick facts about Alaska Air

    • Employees: 10,266
    • Destinations: 115+
    • Combined fleet: 298 aircraft
    • Daily flights: 900
    • Cups of coffee served per day: 37,000

    How to learn the Alaska Air’s share price?

    Alaska Air’s shares are listed and traded on the New York Stock Exchange (NYSE) under the ticker symbol ALK. The company is a component of the S&P 500 and the DJTA market indices. Join Capital.com to trade CFDs on the Alaska Air Group share price fluctuations and follow the ALK chart in real-time.
    Industry: Airlines (NEC)

    19300 International Blvd
    98188

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,222.80 Price
    +0.930% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    71.81 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.62 Price
    -7.730% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,982.10 Price
    -1.110% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading