Trade Alaska Air Group - ALK CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Alaska Air Group Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 35.51 |
Open* | 35.48 |
1-Year Change* | -20.39% |
Day's Range* | 35.23 - 35.98 |
52 wk Range | 30.75-57.18 |
Average Volume (10 days) | 2.42M |
Average Volume (3 months) | 47.33M |
Market Cap | 4.69B |
P/E Ratio | 18.36 |
Shares Outstanding | 128.05M |
Revenue | 10.35B |
EPS | 2.00 |
Dividend (Yield %) | N/A |
Beta | 1.59 |
Next Earnings Date | Jan 24, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 8, 2023 | 35.51 | -0.31 | -0.87% | 35.82 | 35.87 | 35.34 |
Dec 7, 2023 | 35.91 | 0.33 | 0.93% | 35.58 | 36.23 | 34.92 |
Dec 6, 2023 | 35.58 | -0.15 | -0.42% | 35.73 | 37.18 | 35.56 |
Dec 5, 2023 | 35.49 | 1.25 | 3.65% | 34.24 | 35.85 | 34.05 |
Dec 4, 2023 | 34.01 | 1.14 | 3.47% | 32.87 | 34.22 | 32.60 |
Dec 1, 2023 | 39.67 | 1.82 | 4.81% | 37.85 | 39.80 | 37.71 |
Nov 30, 2023 | 37.75 | 0.02 | 0.05% | 37.73 | 37.93 | 37.06 |
Nov 29, 2023 | 37.48 | 0.26 | 0.70% | 37.22 | 37.68 | 37.10 |
Nov 28, 2023 | 36.79 | 0.15 | 0.41% | 36.64 | 36.90 | 36.17 |
Nov 27, 2023 | 36.79 | 0.13 | 0.35% | 36.66 | 37.16 | 36.50 |
Nov 24, 2023 | 37.13 | 0.18 | 0.49% | 36.95 | 37.23 | 36.69 |
Nov 22, 2023 | 36.87 | 0.03 | 0.08% | 36.84 | 37.91 | 36.65 |
Nov 21, 2023 | 36.59 | -0.25 | -0.68% | 36.84 | 36.96 | 36.22 |
Nov 20, 2023 | 37.26 | 0.70 | 1.91% | 36.56 | 37.48 | 36.26 |
Nov 17, 2023 | 36.69 | 0.43 | 1.19% | 36.26 | 36.86 | 36.13 |
Nov 16, 2023 | 36.14 | -0.62 | -1.69% | 36.76 | 37.30 | 36.03 |
Nov 15, 2023 | 36.95 | 0.70 | 1.93% | 36.25 | 37.72 | 35.94 |
Nov 14, 2023 | 36.03 | 1.10 | 3.15% | 34.93 | 36.22 | 34.88 |
Nov 13, 2023 | 34.30 | 0.44 | 1.30% | 33.86 | 34.62 | 33.60 |
Nov 10, 2023 | 34.20 | 0.82 | 2.46% | 33.38 | 34.34 | 33.33 |
Alaska Air Group Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, January 24, 2024 | ||
Time (UTC) 13:30 | Country US
| Event Q4 2023 Alaska Air Group Inc Earnings Release Q4 2023 Alaska Air Group Inc Earnings ReleaseForecast -Previous - |
Thursday, April 18, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 Alaska Air Group Inc Earnings Release Q1 2024 Alaska Air Group Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 9646 | 6176 | 3566 | 8781 | 8264 |
Revenue | 9646 | 6176 | 3566 | 8781 | 8264 |
Cost of Revenue, Total | 4639 | 2952 | 2140 | 3848 | 3850 |
Gross Profit | 5007 | 3224 | 1426 | 4933 | 4414 |
Total Operating Expense | 9576 | 5491 | 5367 | 7718 | 7621 |
Selling/General/Admin. Expenses, Total | 3225 | 2563 | 2303 | 2846 | 2663 |
Depreciation / Amortization | 415 | 394 | 420 | 423 | 398 |
Interest Expense (Income) - Net Operating | -2 | 6 | |||
Unusual Expense (Income) | 580 | -925 | 97 | 44 | 132 |
Other Operating Expenses, Total | 717 | 507 | 407 | 559 | 572 |
Operating Income | 70 | 685 | -1801 | 1063 | 643 |
Interest Income (Expense), Net Non-Operating | -41 | -92 | -56 | -21 | -35 |
Other, Net | 50 | 36 | 17 | -26 | -23 |
Net Income Before Taxes | 79 | 629 | -1840 | 1016 | 585 |
Net Income After Taxes | 58 | 464 | -1324 | 769 | 437 |
Net Income Before Extra. Items | 58 | 464 | -1324 | 769 | 437 |
Net Income | 58 | 478 | -1324 | 769 | 437 |
Income Available to Common Excl. Extra. Items | 58 | 464 | -1324 | 769 | 437 |
Income Available to Common Incl. Extra. Items | 58 | 478 | -1324 | 769 | 437 |
Diluted Net Income | 58 | 478 | -1324 | 769 | 437 |
Diluted Weighted Average Shares | 127.899 | 126.775 | 123.45 | 124.289 | 123.975 |
Diluted EPS Excluding Extraordinary Items | 0.45348 | 3.66003 | -10.725 | 6.18719 | 3.5249 |
Dividends per Share - Common Stock Primary Issue | 0.375 | 1.4 | 1.28 | ||
Diluted Normalized EPS | 3.75296 | -5.51371 | -9.76914 | 6.61362 | 4.88808 |
Total Extraordinary Items | 14 | 0 | 0 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 2839 | 2838 | 2196 | 2479 | 2828 |
Revenue | 2839 | 2838 | 2196 | 2479 | 2828 |
Cost of Revenue, Total | 1263 | 1128 | 1201 | 1153 | 1394 |
Gross Profit | 1576 | 1710 | 995 | 1326 | 1434 |
Total Operating Expense | 2636 | 2507 | 2382 | 2456 | 2766 |
Selling/General/Admin. Expenses, Total | 911 | 892 | 836 | 903 | 816 |
Depreciation / Amortization | 113 | 113 | 104 | 105 | 104 |
Unusual Expense (Income) | 164 | 192 | 64 | 114 | 245 |
Other Operating Expenses, Total | 185 | 182 | 177 | 181 | 207 |
Operating Income | 203 | 331 | -186 | 23 | 62 |
Interest Income (Expense), Net Non-Operating | -4 | 1 | -4 | 0 | -11 |
Other, Net | -6 | -7 | -9 | 12 | 14 |
Net Income Before Taxes | 193 | 325 | -199 | 35 | 65 |
Net Income After Taxes | 139 | 240 | -142 | 22 | 40 |
Net Income Before Extra. Items | 139 | 240 | -142 | 22 | 40 |
Net Income | 139 | 240 | -142 | 22 | 40 |
Income Available to Common Excl. Extra. Items | 139 | 240 | -142 | 22 | 40 |
Income Available to Common Incl. Extra. Items | 139 | 240 | -142 | 22 | 40 |
Diluted Net Income | 139 | 240 | -142 | 22 | 40 |
Diluted Weighted Average Shares | 129.188 | 128.919 | 127.501 | 127.335 | 128.37 |
Diluted EPS Excluding Extraordinary Items | 1.07595 | 1.86163 | -1.11372 | 0.17277 | 0.3116 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
Diluted Normalized EPS | 2.58538 | 3.87065 | -0.44706 | -1.178 | 2.92903 |
Total Extraordinary Items |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 3040 | 3920 | 4006 | 2037 | 1787 |
Cash and Short Term Investments | 2417 | 3116 | 3346 | 1521 | 1236 |
Cash & Equivalents | 338 | 470 | 1370 | 221 | 105 |
Short Term Investments | 2079 | 2646 | 1976 | 1300 | 1131 |
Total Receivables, Net | 296 | 546 | 480 | 323 | 366 |
Accounts Receivable - Trade, Net | 296 | 546 | 480 | 323 | 366 |
Total Inventory | 104 | 62 | 57 | 72 | 60 |
Prepaid Expenses | 163 | 196 | 123 | 113 | 123 |
Total Assets | 14186 | 13951 | 14046 | 12993 | 10912 |
Property/Plant/Equipment, Total - Net | 8728 | 7591 | 7611 | 8613 | 6781 |
Property/Plant/Equipment, Total - Gross | 12855 | 11453 | 11142 | 12099 | 10023 |
Accumulated Depreciation, Total | -4127 | -3862 | -3531 | -3486 | -3242 |
Goodwill, Net | 1943 | 1943 | 1943 | ||
Intangibles, Net | 2038 | 2044 | 107 | 122 | 127 |
Long Term Investments | 3 | 2 | |||
Other Long Term Assets, Total | 380 | 396 | 379 | 275 | 272 |
Total Current Liabilities | 4493 | 3991 | 4293 | 3201 | 2942 |
Accounts Payable | 221 | 200 | 108 | 146 | 132 |
Accrued Expenses | 1693 | 1350 | 1241 | 1165 | 828 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 276 | 366 | 1138 | 235 | 486 |
Other Current Liabilities, Total | 2303 | 2075 | 1806 | 1655 | 1496 |
Total Liabilities | 10370 | 10150 | 11058 | 8662 | 7161 |
Total Long Term Debt | 1883 | 2173 | 2357 | 1264 | 1617 |
Long Term Debt | 1883 | 2173 | 2357 | 1264 | 1617 |
Deferred Income Tax | 574 | 578 | 407 | 715 | 512 |
Other Liabilities, Total | 3420 | 3408 | 4001 | 3482 | 2090 |
Total Equity | 3816 | 3801 | 2988 | 4331 | 3751 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 577 | 494 | 391 | 305 | 232 |
Retained Earnings (Accumulated Deficit) | 4300 | 4242 | 3764 | 5133 | 4534 |
Treasury Stock - Common | -674 | -674 | -674 | -643 | -568 |
Unrealized Gain (Loss) | -80 | -4 | 23 | 9 | -11 |
Other Equity, Total | -308 | -258 | -517 | -474 | -437 |
Total Liabilities & Shareholders’ Equity | 14186 | 13951 | 14046 | 12993 | 10912 |
Total Common Shares Outstanding | 127.534 | 125.906 | 124.218 | 123 | 123.194 |
Other Current Assets, Total | 60 | 8 | 2 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 3644 | 3244 | 3099 | 3040 | 3810 |
Cash and Short Term Investments | 2451 | 2442 | 2429 | 2417 | 3150 |
Cash & Equivalents | 647 | 536 | 516 | 338 | 688 |
Short Term Investments | 1804 | 1906 | 1913 | 2079 | 2462 |
Total Receivables, Net | 341 | 351 | 340 | 296 | 345 |
Accounts Receivable - Trade, Net | 341 | 351 | 340 | 296 | 345 |
Total Inventory | 122 | 107 | 105 | 104 | 94 |
Prepaid Expenses | 187 | 187 | 181 | 163 | 221 |
Other Current Assets, Total | 543 | 157 | 44 | 60 | |
Total Assets | 15165 | 14829 | 14296 | 14186 | 14531 |
Property/Plant/Equipment, Total - Net | 9197 | 9281 | 8786 | 8728 | 8259 |
Property/Plant/Equipment, Total - Gross | 13480 | 13500 | 12964 | 12855 | 12305 |
Accumulated Depreciation, Total | -4283 | -4219 | -4178 | -4127 | -4046 |
Goodwill, Net | |||||
Intangibles, Net | 2034 | 2036 | 2037 | 2038 | 2040 |
Other Long Term Assets, Total | 290 | 268 | 374 | 380 | 422 |
Total Current Liabilities | 5074 | 5176 | 4857 | 4493 | 4709 |
Accounts Payable | 229 | 212 | 206 | 221 | 202 |
Accrued Expenses | 1517 | 1611 | 1552 | 1693 | 1651 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 736 | 572 | 268 | 276 | 321 |
Other Current Liabilities, Total | 2592 | 2781 | 2831 | 2303 | 2535 |
Total Liabilities | 11072 | 10878 | 10607 | 10370 | 10705 |
Total Long Term Debt | 2128 | 1889 | 1795 | 1883 | 1889 |
Long Term Debt | 2128 | 1889 | 1795 | 1883 | 1889 |
Deferred Income Tax | 662 | 606 | 523 | 574 | 571 |
Other Liabilities, Total | 3208 | 3207 | 3432 | 3420 | 3536 |
Total Equity | 4093 | 3951 | 3689 | 3816 | 3826 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 659 | 648 | 587 | 577 | 549 |
Retained Earnings (Accumulated Deficit) | 4537 | 4398 | 4158 | 4300 | 4278 |
Treasury Stock - Common | -744 | -731 | -692 | -674 | -674 |
Unrealized Gain (Loss) | -62 | -64 | -59 | -80 | -90 |
Other Equity, Total | -298 | -301 | -306 | -308 | -238 |
Total Liabilities & Shareholders’ Equity | 15165 | 14829 | 14296 | 14186 | 14531 |
Total Common Shares Outstanding | 127.12 | 127.348 | 127.243 | 127.534 | 126.834 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 58 | 478 | -1324 | 769 | 437 |
Cash From Operating Activities | 1418 | 1030 | -234 | 1722 | 1195 |
Cash From Operating Activities | 415 | 394 | 420 | 423 | 398 |
Non-Cash Items | 538 | 40 | 871 | 29 | 47 |
Cash Taxes Paid | 0 | 48 | 0 | 31 | 0 |
Cash Interest Paid | 71 | 109 | 50 | 60 | 72 |
Changes in Working Capital | 407 | 118 | -201 | 501 | 313 |
Cash From Investing Activities | -1218 | -1008 | -593 | -791 | -631 |
Capital Expenditures | -1677 | -304 | -228 | -696 | -960 |
Other Investing Cash Flow Items, Total | 459 | -704 | -365 | -95 | 329 |
Cash From Financing Activities | -325 | -914 | 1981 | -813 | -647 |
Financing Cash Flow Items | 60 | 57 | 58 | 43 | 29 |
Total Cash Dividends Paid | 0 | -45 | -173 | -158 | |
Issuance (Retirement) of Stock, Net | 0 | -31 | -75 | -50 | |
Issuance (Retirement) of Debt, Net | -385 | -971 | 1999 | -608 | -468 |
Net Change in Cash | -125 | -892 | 1154 | 118 | -83 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -142 | 58 | 36 | -4 | -143 |
Cash From Operating Activities | 222 | 1418 | 1409 | 1235 | 287 |
Cash From Operating Activities | 104 | 415 | 310 | 206 | 102 |
Non-Cash Items | 87 | 538 | 409 | 241 | 80 |
Cash Taxes Paid | 0 | 0 | 0 | 0 | |
Cash Interest Paid | 32 | 71 | 72 | 35 | 35 |
Changes in Working Capital | 173 | 407 | 654 | 792 | 248 |
Cash From Investing Activities | 60 | -1218 | -888 | -721 | 39 |
Capital Expenditures | -127 | -1677 | -949 | -634 | -289 |
Other Investing Cash Flow Items, Total | 187 | 459 | 61 | -87 | 328 |
Cash From Financing Activities | -114 | -325 | -296 | -206 | -168 |
Financing Cash Flow Items | 0 | 60 | 37 | 33 | 2 |
Total Cash Dividends Paid | |||||
Issuance (Retirement) of Stock, Net | -18 | ||||
Issuance (Retirement) of Debt, Net | -96 | -385 | -333 | -239 | -170 |
Net Change in Cash | 168 | -125 | 225 | 308 | 158 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.3119 | 14379759 | -61323 | 2023-06-30 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 6.3162 | 8029161 | 40314 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.8333 | 6144063 | 154614 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 3.3395 | 4245140 | 491401 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.2295 | 4105350 | 91940 | 2023-06-30 | LOW |
PRIMECAP Management Company | Investment Advisor | 3.0658 | 3897287 | -323660 | 2023-06-30 | |
LSV Asset Management | Investment Advisor | 2.697 | 3428416 | 1349610 | 2023-06-30 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 2.2128 | 2812975 | -599364 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.1621 | 2748414 | 69752 | 2023-06-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 2.0393 | 2592405 | -402097 | 2023-06-30 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.9979 | 2539725 | -102636 | 2023-06-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.7271 | 2195508 | 1473570 | 2023-06-30 | LOW |
Point72 Asset Management, L.P. | Hedge Fund | 1.7132 | 2177794 | 1870094 | 2023-06-30 | HIGH |
Capital World Investors | Investment Advisor | 1.5733 | 2000000 | 0 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.2827 | 1630600 | 26296 | 2023-06-30 | LOW |
Parametric Portfolio Associates LLC | Investment Advisor | 1.1987 | 1523796 | 57049 | 2023-06-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.1912 | 1514195 | 31059 | 2023-06-30 | LOW |
PAR Capital Management, Inc. | Hedge Fund | 0.944 | 1200000 | 0 | 2023-06-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.9008 | 1145128 | -14167 | 2023-06-30 | LOW |
Diamond Hill Capital Management Inc. | Investment Advisor/Hedge Fund | 0.8924 | 1134466 | -60088 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Alaska Air Company profile
What is the Alaska Air Group?
What does the company do?
The Alaska Air Group operates in three main segments, including Mainline, Regional and Horizon. The Mainline focuses on the Alaska’s and Virgin America’s passenger and cargo transportation services across the USA, Canada, Cuba, Costa Rica and Mexico. The Regional segment maintains the company’s shorter distance transportation network, serving passengers within the United States. The Horizon segment includes the capacity sold to Alaska under the capacity purchased arrangements (CPAs). The company maintains two flyer plans: the Virgin America Elevate and the Alaska Airlines Mileage Plan, providing a pack of frequent flyer benefits and additional points for travellers.
- The Mainline segment operates the Airbus (A319 and A320) and Boeing 737 (B737) aircraft offered by Virgin America and Alaska Airlines. The company’s fleet consists of 69 Airbus A320 and 155 Boeing 737 planes.
- The Regional segment manages flights, performed by Horizon, Peninsula Airways (PenAir) and SkyWest Airlines (SkyWest). Horizon’s fleet includes 47 Bombardier Q400 turboprop aircraft, SkyWest operates 36 Embraer 175 aircraft.
A bit of Alaska Air’s history
Who founded Alaska Air Group?
Current size, team and locations
Quick facts about Alaska Air
- Employees: 10,266
- Destinations: 115+
- Combined fleet: 298 aircraft
- Daily flights: 900
- Cups of coffee served per day: 37,000
How to learn the Alaska Air’s share price?
Industry: | Airlines (NEC) |
19300 International Blvd
98188
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com