Trade Alaska Air Group - ALK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.43 |
| Open | 41.47 |
| 1-Year Change | -5.94% |
| Day's Range | 41.25 - 42.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.85 | 0.65 | 1.58% | 41.20 | 42.22 | 40.95 |
| Apr 24, 2025 | 41.43 | 1.70 | 4.28% | 39.73 | 42.41 | 39.55 |
| Apr 23, 2025 | 46.02 | -1.04 | -2.21% | 47.06 | 48.90 | 45.85 |
| Apr 22, 2025 | 44.71 | 0.32 | 0.72% | 44.39 | 45.11 | 43.97 |
| Apr 21, 2025 | 43.60 | -0.80 | -1.80% | 44.40 | 44.47 | 43.04 |
| Apr 17, 2025 | 45.10 | 1.02 | 2.31% | 44.08 | 45.68 | 43.64 |
| Apr 16, 2025 | 44.37 | -1.89 | -4.09% | 46.26 | 46.52 | 43.57 |
| Apr 15, 2025 | 45.76 | 0.80 | 1.78% | 44.96 | 46.76 | 44.96 |
| Apr 14, 2025 | 44.93 | -0.85 | -1.86% | 45.78 | 46.40 | 44.20 |
| Apr 11, 2025 | 45.69 | 1.08 | 2.42% | 44.61 | 45.78 | 43.48 |
| Apr 10, 2025 | 44.15 | -3.44 | -7.23% | 47.59 | 47.85 | 43.81 |
| Apr 9, 2025 | 50.03 | 9.03 | 22.02% | 41.00 | 50.80 | 40.96 |
| Apr 8, 2025 | 40.66 | -4.56 | -10.08% | 45.22 | 45.22 | 40.08 |
| Apr 7, 2025 | 43.74 | 2.00 | 4.79% | 41.74 | 46.09 | 41.33 |
| Apr 4, 2025 | 44.44 | 0.79 | 1.81% | 43.65 | 44.97 | 42.26 |
| Apr 3, 2025 | 45.89 | -2.11 | -4.40% | 48.00 | 48.30 | 45.71 |
| Apr 2, 2025 | 51.09 | 3.18 | 6.64% | 47.91 | 51.17 | 47.91 |
| Apr 1, 2025 | 48.78 | 0.23 | 0.47% | 48.55 | 49.02 | 46.61 |
| Mar 31, 2025 | 48.91 | 0.57 | 1.18% | 48.34 | 49.38 | 47.15 |
| Mar 28, 2025 | 50.20 | -1.93 | -3.70% | 52.13 | 52.31 | 49.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alaska Air Company profile
What is the Alaska Air Group?
What does the company do?
The Alaska Air Group operates in three main segments, including Mainline, Regional and Horizon. The Mainline focuses on the Alaska’s and Virgin America’s passenger and cargo transportation services across the USA, Canada, Cuba, Costa Rica and Mexico. The Regional segment maintains the company’s shorter distance transportation network, serving passengers within the United States. The Horizon segment includes the capacity sold to Alaska under the capacity purchased arrangements (CPAs). The company maintains two flyer plans: the Virgin America Elevate and the Alaska Airlines Mileage Plan, providing a pack of frequent flyer benefits and additional points for travellers.
- The Mainline segment operates the Airbus (A319 and A320) and Boeing 737 (B737) aircraft offered by Virgin America and Alaska Airlines. The company’s fleet consists of 69 Airbus A320 and 155 Boeing 737 planes.
- The Regional segment manages flights, performed by Horizon, Peninsula Airways (PenAir) and SkyWest Airlines (SkyWest). Horizon’s fleet includes 47 Bombardier Q400 turboprop aircraft, SkyWest operates 36 Embraer 175 aircraft.
A bit of Alaska Air’s history
Who founded Alaska Air Group?
Current size, team and locations
Quick facts about Alaska Air
- Employees: 10,266
- Destinations: 115+
- Combined fleet: 298 aircraft
- Daily flights: 900
- Cups of coffee served per day: 37,000
How to learn the Alaska Air’s share price?
| Industry: | Airlines (NEC) |
19300 International Blvd
SEATTLE
WASHINGTON 98188
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com