Trade Alaska Air Group - ALK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 48.78 |
Open | 49.13 |
1-Year Change | 13.91% |
Day's Range | 49.13 - 50.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 48.78 | 0.23 | 0.47% | 48.55 | 49.02 | 46.61 |
Mar 31, 2025 | 48.91 | 0.57 | 1.18% | 48.34 | 49.38 | 47.15 |
Mar 28, 2025 | 50.20 | -1.93 | -3.70% | 52.13 | 52.31 | 49.97 |
Mar 27, 2025 | 52.40 | -0.55 | -1.04% | 52.95 | 53.44 | 51.98 |
Mar 26, 2025 | 53.57 | -0.41 | -0.76% | 53.98 | 54.35 | 53.01 |
Mar 25, 2025 | 53.77 | -0.58 | -1.07% | 54.35 | 55.23 | 53.61 |
Mar 24, 2025 | 53.94 | 0.41 | 0.77% | 53.53 | 54.42 | 52.95 |
Mar 21, 2025 | 52.47 | 0.46 | 0.88% | 52.01 | 52.93 | 51.15 |
Mar 20, 2025 | 52.61 | -0.39 | -0.74% | 53.00 | 53.57 | 52.22 |
Mar 19, 2025 | 53.98 | 1.52 | 2.90% | 52.46 | 54.16 | 52.12 |
Mar 18, 2025 | 52.01 | -1.94 | -3.60% | 53.95 | 53.95 | 51.63 |
Mar 17, 2025 | 55.07 | 2.02 | 3.81% | 53.05 | 55.33 | 53.05 |
Mar 14, 2025 | 53.86 | 1.55 | 2.96% | 52.31 | 53.94 | 52.02 |
Mar 13, 2025 | 52.47 | -0.49 | -0.93% | 52.96 | 53.50 | 51.05 |
Mar 12, 2025 | 53.28 | -0.67 | -1.24% | 53.95 | 54.10 | 51.16 |
Mar 11, 2025 | 53.35 | -1.61 | -2.93% | 54.96 | 55.73 | 53.03 |
Mar 10, 2025 | 55.37 | -2.71 | -4.67% | 58.08 | 58.08 | 52.95 |
Mar 7, 2025 | 60.57 | -1.13 | -1.83% | 61.70 | 61.72 | 57.61 |
Mar 6, 2025 | 62.08 | -2.53 | -3.92% | 64.61 | 66.35 | 61.99 |
Mar 5, 2025 | 65.88 | 0.23 | 0.35% | 65.65 | 66.77 | 64.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alaska Air Company profile
What is the Alaska Air Group?
What does the company do?
The Alaska Air Group operates in three main segments, including Mainline, Regional and Horizon. The Mainline focuses on the Alaska’s and Virgin America’s passenger and cargo transportation services across the USA, Canada, Cuba, Costa Rica and Mexico. The Regional segment maintains the company’s shorter distance transportation network, serving passengers within the United States. The Horizon segment includes the capacity sold to Alaska under the capacity purchased arrangements (CPAs). The company maintains two flyer plans: the Virgin America Elevate and the Alaska Airlines Mileage Plan, providing a pack of frequent flyer benefits and additional points for travellers.
- The Mainline segment operates the Airbus (A319 and A320) and Boeing 737 (B737) aircraft offered by Virgin America and Alaska Airlines. The company’s fleet consists of 69 Airbus A320 and 155 Boeing 737 planes.
- The Regional segment manages flights, performed by Horizon, Peninsula Airways (PenAir) and SkyWest Airlines (SkyWest). Horizon’s fleet includes 47 Bombardier Q400 turboprop aircraft, SkyWest operates 36 Embraer 175 aircraft.
A bit of Alaska Air’s history
Who founded Alaska Air Group?
Current size, team and locations
Quick facts about Alaska Air
- Employees: 10,266
- Destinations: 115+
- Combined fleet: 298 aircraft
- Daily flights: 900
- Cups of coffee served per day: 37,000
How to learn the Alaska Air’s share price?
Industry: | Airlines (NEC) |
19300 International Blvd
SEATTLE
WASHINGTON 98188
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com