Trade Agenus - AGEN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0372 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.4864 |
| Open | 1.4964 |
| 1-Year Change | 163.13% |
| Day's Range | 1.4464 - 1.5764 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1.4864 | -0.0500 | -3.25% | 1.5364 | 1.5464 | 1.4264 |
| Mar 28, 2025 | 1.5764 | -0.0400 | -2.47% | 1.6164 | 1.6164 | 1.5464 |
| Mar 27, 2025 | 1.6364 | 0.0100 | 0.61% | 1.6264 | 1.7464 | 1.6064 |
| Mar 26, 2025 | 1.6564 | 0.0100 | 0.61% | 1.6464 | 1.6664 | 1.5864 |
| Mar 25, 2025 | 1.6564 | 0.0400 | 2.47% | 1.6164 | 1.6664 | 1.5564 |
| Mar 24, 2025 | 1.6264 | 0.0000 | 0.00% | 1.6264 | 1.6264 | 1.5364 |
| Mar 21, 2025 | 1.5864 | -0.0400 | -2.46% | 1.6264 | 1.6264 | 1.5864 |
| Mar 20, 2025 | 1.6464 | -0.0400 | -2.37% | 1.6864 | 1.6864 | 1.6164 |
| Mar 19, 2025 | 1.7064 | -0.0300 | -1.73% | 1.7364 | 1.7664 | 1.6864 |
| Mar 18, 2025 | 1.7064 | -0.0200 | -1.16% | 1.7264 | 1.7364 | 1.6164 |
| Mar 17, 2025 | 1.7564 | -0.0900 | -4.87% | 1.8464 | 1.8964 | 1.7164 |
| Mar 14, 2025 | 1.8664 | 0.1900 | 11.33% | 1.6764 | 1.8864 | 1.6664 |
| Mar 13, 2025 | 1.6564 | -0.1900 | -10.29% | 1.8464 | 1.8464 | 1.6564 |
| Mar 12, 2025 | 1.8564 | -0.1500 | -7.48% | 2.0064 | 2.0264 | 1.8364 |
| Mar 11, 2025 | 2.0364 | -0.2000 | -8.94% | 2.2364 | 2.2364 | 1.8964 |
| Mar 10, 2025 | 2.1364 | -0.1900 | -8.17% | 2.3264 | 2.3264 | 2.1164 |
| Mar 7, 2025 | 2.3364 | 0.0200 | 0.86% | 2.3164 | 2.3964 | 2.3164 |
| Mar 6, 2025 | 2.3364 | -0.0300 | -1.27% | 2.3664 | 2.3764 | 2.2964 |
| Mar 5, 2025 | 2.3964 | -0.1500 | -5.89% | 2.5464 | 2.5464 | 2.3464 |
| Mar 4, 2025 | 2.5664 | 0.0800 | 3.22% | 2.4864 | 2.5764 | 2.4464 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Agenus Company profile
Agenus| Industry: | Biotechnology & Medical Research (NEC) |
3 Forbes Rd
LEXINGTON
MASSACHUSETTS 02421-7305
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com