Trade Agenus - AGEN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0372 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.8064 |
Open | 2.9364 |
1-Year Change | -60.41% |
Day's Range | 2.6564 - 2.9364 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 2.8064 | 0.0200 | 0.72% | 2.7864 | 2.8464 | 2.7064 |
Apr 23, 2025 | 2.8264 | -0.1400 | -4.72% | 2.9664 | 3.3664 | 2.8264 |
Apr 22, 2025 | 2.8464 | 0.5500 | 23.95% | 2.2964 | 3.2764 | 2.2564 |
Apr 21, 2025 | 2.2964 | 0.3600 | 18.59% | 1.9364 | 2.5064 | 1.9364 |
Apr 17, 2025 | 2.0664 | 0.4300 | 26.28% | 1.6364 | 2.0964 | 1.6364 |
Apr 16, 2025 | 1.6464 | -0.0100 | -0.60% | 1.6564 | 1.6564 | 1.5864 |
Apr 15, 2025 | 1.6664 | -0.1200 | -6.72% | 1.7864 | 1.7864 | 1.6664 |
Apr 14, 2025 | 1.7764 | 0.0600 | 3.50% | 1.7164 | 1.8064 | 1.6864 |
Apr 11, 2025 | 1.6864 | 0.0700 | 4.33% | 1.6164 | 1.6864 | 1.5264 |
Apr 10, 2025 | 1.6064 | 0.0000 | 0.00% | 1.6064 | 1.6364 | 1.5264 |
Apr 9, 2025 | 1.7064 | 0.0700 | 4.28% | 1.6364 | 1.7764 | 1.5664 |
Apr 8, 2025 | 1.6864 | -0.1700 | -9.16% | 1.8564 | 1.8864 | 1.6164 |
Apr 7, 2025 | 1.8264 | 0.3700 | 25.41% | 1.4564 | 1.8264 | 1.3564 |
Apr 4, 2025 | 1.5364 | 0.0200 | 1.32% | 1.5164 | 1.5464 | 1.4464 |
Apr 3, 2025 | 1.5864 | 0.0700 | 4.62% | 1.5164 | 1.5964 | 1.4864 |
Apr 2, 2025 | 1.6064 | 0.0600 | 3.88% | 1.5464 | 1.6064 | 1.4464 |
Apr 1, 2025 | 1.5864 | 0.0900 | 6.01% | 1.4964 | 1.5864 | 1.4464 |
Mar 31, 2025 | 1.4864 | -0.0500 | -3.25% | 1.5364 | 1.5464 | 1.4264 |
Mar 28, 2025 | 1.5764 | -0.0400 | -2.47% | 1.6164 | 1.6164 | 1.5464 |
Mar 27, 2025 | 1.6364 | 0.0100 | 0.61% | 1.6264 | 1.7464 | 1.6064 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Agenus Company profile
AgenusIndustry: | Biotechnology & Medical Research (NEC) |
3 Forbes Rd
LEXINGTON
MASSACHUSETTS 02421-7305
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com