CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.6864
4.28%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0372
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.8064
Open 2.9364
1-Year Change -60.41%
Day's Range 2.6564 - 2.9364
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 2.8064 0.0200 0.72% 2.7864 2.8464 2.7064
Apr 23, 2025 2.8264 -0.1400 -4.72% 2.9664 3.3664 2.8264
Apr 22, 2025 2.8464 0.5500 23.95% 2.2964 3.2764 2.2564
Apr 21, 2025 2.2964 0.3600 18.59% 1.9364 2.5064 1.9364
Apr 17, 2025 2.0664 0.4300 26.28% 1.6364 2.0964 1.6364
Apr 16, 2025 1.6464 -0.0100 -0.60% 1.6564 1.6564 1.5864
Apr 15, 2025 1.6664 -0.1200 -6.72% 1.7864 1.7864 1.6664
Apr 14, 2025 1.7764 0.0600 3.50% 1.7164 1.8064 1.6864
Apr 11, 2025 1.6864 0.0700 4.33% 1.6164 1.6864 1.5264
Apr 10, 2025 1.6064 0.0000 0.00% 1.6064 1.6364 1.5264
Apr 9, 2025 1.7064 0.0700 4.28% 1.6364 1.7764 1.5664
Apr 8, 2025 1.6864 -0.1700 -9.16% 1.8564 1.8864 1.6164
Apr 7, 2025 1.8264 0.3700 25.41% 1.4564 1.8264 1.3564
Apr 4, 2025 1.5364 0.0200 1.32% 1.5164 1.5464 1.4464
Apr 3, 2025 1.5864 0.0700 4.62% 1.5164 1.5964 1.4864
Apr 2, 2025 1.6064 0.0600 3.88% 1.5464 1.6064 1.4464
Apr 1, 2025 1.5864 0.0900 6.01% 1.4964 1.5864 1.4464
Mar 31, 2025 1.4864 -0.0500 -3.25% 1.5364 1.5464 1.4264
Mar 28, 2025 1.5764 -0.0400 -2.47% 1.6164 1.6164 1.5464
Mar 27, 2025 1.6364 0.0100 0.61% 1.6264 1.7464 1.6064

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Agenus Company profile

Agenus
Industry: Biotechnology & Medical Research (NEC)

3 Forbes Rd
LEXINGTON
MASSACHUSETTS 02421-7305
US

People also watch

XRP/USD

2.20 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01095

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

95,042.75 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,800.37 Price
+1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading