CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.0264
0.98%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0372
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 3.0564
Open 3.0864
1-Year Change 287.25%
Day's Range 2.9264 - 3.0864
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 13, 2024 3.0264 -0.0500 -1.63% 3.0764 3.1064 2.9164
Dec 12, 2024 3.0564 -0.1900 -5.85% 3.2464 3.2764 3.0364
Dec 11, 2024 3.2564 -0.0300 -0.91% 3.2864 3.3964 3.2464
Dec 10, 2024 3.3364 -0.0700 -2.05% 3.4064 3.4264 3.2464
Dec 9, 2024 3.4964 -0.0600 -1.69% 3.5564 3.8164 3.4664
Dec 6, 2024 3.5564 0.4100 13.03% 3.1464 3.5864 3.1464
Dec 5, 2024 3.1164 -0.2900 -8.51% 3.4064 3.5464 3.0464
Dec 4, 2024 3.4264 -0.0700 -2.00% 3.4964 3.7264 3.4064
Dec 3, 2024 3.4764 -0.0800 -2.25% 3.5564 3.6964 3.4364
Dec 2, 2024 3.7164 0.3000 8.78% 3.4164 3.7164 3.3364
Nov 29, 2024 3.3964 -0.0900 -2.58% 3.4864 3.5364 3.2764
Nov 27, 2024 3.4764 -0.0100 -0.29% 3.4864 4.0364 3.4564
Nov 26, 2024 3.3664 -0.1700 -4.81% 3.5364 3.5364 3.3464
Nov 25, 2024 3.5364 0.1300 3.82% 3.4064 3.8664 3.3964
Nov 22, 2024 3.3264 0.5500 19.81% 2.7764 3.3564 2.7764
Nov 21, 2024 2.8364 0.1400 5.19% 2.6964 2.8564 2.5864
Nov 20, 2024 2.6564 0.0700 2.71% 2.5864 2.7764 2.5264
Nov 19, 2024 2.5564 0.0100 0.39% 2.5464 2.6064 2.4864
Nov 18, 2024 2.6164 -0.1200 -4.39% 2.7364 2.8564 2.5064
Nov 15, 2024 2.7064 -0.0800 -2.87% 2.7864 2.8264 2.5564

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Agenus Company profile

Agenus
Industry: Biotechnology & Medical Research (NEC)

3 Forbes Rd
LEXINGTON
MASSACHUSETTS 02421-7305
US

People also watch

BTC/USD

101,398.80 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,890.21 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,648.80 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.60

US100

21,741.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading