CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Affiliated Managers Group - AMG CFD

    161.31
    0.07%
    0.84
    Low: 160.21
    High: 162.92
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.84
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Affiliated Managers Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 161.43
    Open* 160.21
    1-Year Change* 12.46%
    Day's Range* 160.21 - 162.92
    52 wk Range 120.22-180.63
    Average Volume (10 days) 223.18K
    Average Volume (3 months) 5.13M
    Market Cap 5.07B
    P/E Ratio 5.74
    Shares Outstanding 33.81M
    Revenue 2.09B
    EPS 26.14
    Dividend (Yield %) 0.02667
    Beta 1.31
    Next Earnings Date Feb 5, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 23, 2024 161.31 0.84 0.52% 160.47 163.09 159.83
    Apr 22, 2024 161.43 3.57 2.26% 157.86 162.42 157.32
    Apr 19, 2024 158.00 0.55 0.35% 157.45 159.39 156.49
    Apr 18, 2024 157.65 -0.34 -0.22% 157.99 160.05 157.40
    Apr 17, 2024 158.78 -0.70 -0.44% 159.48 161.33 158.42
    Apr 16, 2024 159.30 0.54 0.34% 158.76 160.64 157.84
    Apr 15, 2024 160.87 -0.78 -0.48% 161.65 163.75 159.62
    Apr 12, 2024 161.95 -1.93 -1.18% 163.88 165.46 160.94
    Apr 11, 2024 165.95 1.09 0.66% 164.86 167.05 164.43
    Apr 10, 2024 166.58 0.80 0.48% 165.78 168.56 165.78
    Apr 9, 2024 168.61 1.07 0.64% 167.54 169.45 166.39
    Apr 8, 2024 168.26 3.31 2.01% 164.95 168.38 164.95
    Apr 5, 2024 165.10 3.20 1.98% 161.90 166.15 161.90
    Apr 4, 2024 163.23 -2.40 -1.45% 165.63 168.47 163.23
    Apr 3, 2024 166.07 3.39 2.08% 162.68 166.35 162.67
    Apr 2, 2024 164.32 -0.25 -0.15% 164.57 165.27 163.17
    Apr 1, 2024 165.34 -0.74 -0.45% 166.08 166.70 164.43
    Mar 28, 2024 166.76 0.74 0.45% 166.02 167.73 164.74
    Mar 27, 2024 165.66 2.29 1.40% 163.37 166.33 162.95
    Mar 26, 2024 163.46 0.65 0.40% 162.81 164.70 162.44

    Affiliated Managers Group Events

    Time (UTC) Country Event
    Monday, April 29, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q1 2024 Affiliated Managers Group Inc Earnings Release
    Q1 2024 Affiliated Managers Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    Friday, May 24, 2024

    Time (UTC)

    13:00

    Country

    US

    Event

    Affiliated Managers Group Inc Annual Shareholders Meeting
    Affiliated Managers Group Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Friday, June 28, 2024

    Time (UTC)

    12:00

    Country

    US

    Event

    Affiliated Managers Group Inc
    Affiliated Managers Group Inc

    Forecast

    -

    Previous

    -
    Wednesday, July 24, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2024 Affiliated Managers Group Inc Earnings Release
    Q2 2024 Affiliated Managers Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    Friday, September 27, 2024

    Time (UTC)

    12:00

    Country

    US

    Event

    Affiliated Managers Group Inc
    Affiliated Managers Group Inc

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2329.6 2412.4 2027.5 2239.6 2378.4
    Revenue 2329.6 2412.4 2027.5 2239.6 2378.4
    Total Operating Expense 1559.1 1520 1417.5 1542.6 1611.4
    Selling/General/Admin. Expenses, Total 1457 1394.2 1205.1 1319.8 1404.9
    Depreciation / Amortization 67.4 52.3 159.6 165.8 136.8
    Other Operating Expenses, Total 34.7 73.5 52.8 57 69.7
    Operating Income 770.5 892.4 610 697 767
    Interest Income (Expense), Net Non-Operating 334 248.7 -101.6 -389 -53.4
    Net Income Before Taxes 1746.4 1141.1 508.4 308 713.6
    Net Income After Taxes 1388.1 890.1 427 305.1 532.3
    Minority Interest -242.2 -324.4 -224.8 -289.4 -288.7
    Net Income Before Extra. Items 1145.9 565.7 202.2 15.7 243.6
    Net Income 1145.9 565.7 202.2 15.7 243.6
    Total Adjustments to Net Income 0
    Income Available to Common Excl. Extra. Items 1145.9 565.7 202.2 15.7 243.6
    Income Available to Common Incl. Extra. Items 1145.9 565.7 202.2 15.7 243.6
    Diluted Net Income 1145.9 565.7 202.2 15.7 243.6
    Diluted Weighted Average Shares 49 44.8 46.7 50.6 53.8
    Diluted EPS Excluding Extraordinary Items 23.3857 12.6272 4.32976 0.31028 4.52788
    Diluted Normalized EPS 23.3857 12.6272 4.32976 0.31028 4.52788
    Total Extraordinary Items
    Dividends per Share - Common Stock Primary Issue 0.04 0.04 0.35 1.28 1.2
    Other, Net 641.9
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 512.5 517.4 539.7 578.6 604.1
    Revenue 512.5 517.4 539.7 578.6 604.1
    Total Operating Expense 343.7 350 422.8 397.1 373.3
    Selling/General/Admin. Expenses, Total 314.1 319.4 384.3 367 361.3
    Depreciation / Amortization 15.8 16.2 16.1 18.2 17.2
    Other Operating Expenses, Total 13.8 14.4 22.4 11.9 -5.2
    Operating Income 168.8 167.4 116.9 181.5 230.8
    Interest Income (Expense), Net Non-Operating 51.4 66.1 300.1 19.6 -18.8
    Net Income Before Taxes 220.2 233.5 1058.9 201.1 212
    Net Income After Taxes 187.4 188.5 831.1 164.3 174
    Minority Interest -62.1 -54 -53.2 -51.7 -64.6
    Net Income Before Extra. Items 125.3 134.5 777.9 112.6 109.4
    Net Income 125.3 134.5 777.9 112.6 109.4
    Income Available to Common Excl. Extra. Items 125.3 134.5 777.9 112.6 109.4
    Income Available to Common Incl. Extra. Items 125.3 134.5 777.9 112.6 109.4
    Diluted Net Income 125.3 134.5 777.9 112.6 109.4
    Diluted Weighted Average Shares 42.1 39.9 52.6 43.5 44.5
    Diluted EPS Excluding Extraordinary Items 2.97625 3.37093 14.789 2.58851 2.45843
    Dividends per Share - Common Stock Primary Issue 0.01 0.01 0.01 0.01 0.01
    Diluted Normalized EPS 2.97625 3.37093 14.789 2.58851 2.45843
    Other, Net 641.9
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 429.2 908.5 1039.7 539.6 565.5
    Cash & Equivalents 429.2 908.5 1039.7 539.6 565.5
    Total Receivables, Net 316 419.2 421.6 417.1 400.6
    Accounts Receivable - Trade, Net 316 419.2 421.6 417.1 400.6
    Total Assets 8881 8876.4 7888.9 7653.5 8219.1
    Property/Plant/Equipment, Total - Net 68.5 73.9 79.6 92.3 104.3
    Goodwill, Net 2648.7 2689.2 2661.4 2651.7 2633.4
    Intangibles, Net 1876 1966.4 1048.8 1182 1309.9
    Long Term Investments 3278 2588.1 2406.9 2466.8 3111.4
    Other Assets, Total 264.6 231.1 230.9 304 94
    Accrued Expenses 553.9 789.1 712.4 634.6 463.2
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 224.4 283.4
    Total Liabilities 5650.7 6090 5109.2 4716 4761.7
    Total Long Term Debt 2535.3 2490.4 2312.1 1793.8 1829.6
    Long Term Debt 2535.3 2490.4 2312.1 1793.8 1829.6
    Deferred Income Tax 464.7 503.2 423.4 450.2 511.6
    Minority Interest 1410.7 1598.1 1209.1 1478.3 1511.2
    Other Liabilities, Total 461.7 709.2 452.2 359.1 162.7
    Total Equity 3230.3 2786.4 2779.7 2937.5 3457.4
    Common Stock 0.6 0.6 0.6 0.6 0.6
    Additional Paid-In Capital 695.5 651.6 728.9 707.2 835.6
    Retained Earnings (Accumulated Deficit) 5718.2 4569.5 4005.5 3819.8 3876.8
    Treasury Stock - Common -2980.6 -2347.4 -1857 -1481.3 -1146.6
    Unrealized Gain (Loss) -1 0 0
    Other Equity, Total -202.4 -87.9 -98.3 -108.8 -109
    Total Liabilities & Shareholders’ Equity 8881 8876.4 7888.9 7653.5 8219.1
    Total Common Shares Outstanding 35.8 44 58.5 58.5 58.5
    Property/Plant/Equipment, Total - Gross 229.9 239.2 255.1 251.1
    Accumulated Depreciation, Total -161.4 -165.3 -175.5 -158.8
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Cash and Short Term Investments 999.2 785.5 832.8 429.2 622.9
    Cash & Equivalents 999.2 785.5 832.8 429.2 622.9
    Total Receivables, Net 428.9 487.1 408.6 316 377.7
    Accounts Receivable - Trade, Net 428.9 487.1 408.6 316 377.7
    Total Assets 9003.6 8966.1 8895.8 8881 8430.2
    Property/Plant/Equipment, Total - Net 63.8 66.3 67.1 68.5 70.1
    Goodwill, Net 2509 2659.6 2648.9 2648.7 2627.9
    Intangibles, Net 1809.5 1863.1 1866.1 1876 1864.1
    Long Term Investments 2955.1 2845 2803.9 3278 2584.2
    Other Assets, Total 238.1 259.5 268.4 264.6 283.3
    Payable/Accrued 636.2 602.5 645.3 569.1
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 5508.6 5568.1 5623.9 5650.7 5664
    Total Long Term Debt 2536.9 2536.4 2535.9 2535.3 2534.8
    Long Term Debt 2536.9 2536.4 2535.9 2535.3 2534.8
    Deferred Income Tax 451.7 487.6 476.3 464.7 491.7
    Minority Interest 1401.5 1471.3 1480.7 1410.7 1375.8
    Other Liabilities, Total 482.3 470.3 485.7 461.7 692.6
    Total Equity 3495 3398 3271.9 3230.3 2766.2
    Common Stock 0.6 0.6 0.6 0.6 0.6
    Additional Paid-In Capital 722.3 651.9 563.9 695.5 709.6
    Retained Earnings (Accumulated Deficit) 6193.8 5977.2 5852.3 5718.2 4940.7
    Treasury Stock - Common -3241.8 -3070.5 -2966.6 -2980.6 -2670.8
    Other Equity, Total -179.3 -160 -177.7 -202.4 -213.9
    Total Liabilities & Shareholders’ Equity 9003.6 8966.1 8895.8 8881 8430.2
    Total Common Shares Outstanding 34.2 35.8 36.1 35.8 37.8
    Accrued Expenses 553.9
    Other Current Liabilities, Total 224.4
    Unrealized Gain (Loss) -0.6 -1.2 -0.6 -1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1388.1 890.1 427 305.1 532.3
    Cash From Operating Activities 1056.1 1251.6 1007.1 924.5 1137.4
    Cash From Operating Activities 15.8 16.6 19.1 21.3 22
    Amortization 51.6 35.7 140.5 144.5 114.8
    Deferred Taxes 32 91.2 26.8 -55.8 51.9
    Non-Cash Items -951.9 -180.3 159.6 410.7 98.6
    Cash Taxes Paid 120.2 87.1 12.4 102.7 160.2
    Cash Interest Paid 109.4 103 88.3 84.1 76.9
    Changes in Working Capital 520.5 398.3 234.1 98.7 317.8
    Cash From Investing Activities -109.9 -583.7 -53.7 -24.4 -18.2
    Capital Expenditures -11.4 -8.4 -8.5 -9.6 -18.7
    Other Investing Cash Flow Items, Total -98.5 -575.3 -45.2 -14.8 0.5
    Cash From Financing Activities -1402.9 -798.3 -455.4 -934.7 -983.1
    Financing Cash Flow Items -580.4 -335.5 -333.4 -338.5 -278.3
    Total Cash Dividends Paid -1.6 -1.7 -16.8 -65.3 -64.4
    Issuance (Retirement) of Stock, Net -760.1 -628.1 -630 -491.6 -609.8
    Issuance (Retirement) of Debt, Net -60.8 167 524.8 -39.3 -30.6
    Foreign Exchange Effects -22.6 -0.8 2.1 8.7 -10.1
    Net Change in Cash -479.3 -131.2 500.1 -25.9 126
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 188.5 1388.1 557 392.6 218.7
    Cash From Operating Activities 229.9 1056.1 797.4 506.5 145
    Cash From Operating Activities 3.7 15.8 11.9 8.1 3.4
    Amortization 12.5 51.6 39.4 25 12.6
    Deferred Taxes 11.3 32 47.8 31 20.2
    Non-Cash Items -58.2 -951.9 -41 -22 -31
    Changes in Working Capital 72.1 520.5 182.3 71.8 -78.9
    Cash From Investing Activities 288 -109.9 -266.6 -172 -157.4
    Capital Expenditures -1.9 -11.4 -9.1 -6.1 -3.7
    Other Investing Cash Flow Items, Total 289.9 -98.5 -257.5 -165.9 -153.7
    Cash From Financing Activities -116.9 -1402.9 -779.1 -616.2 -388.9
    Financing Cash Flow Items -123.8 -580.4 -342.2 -258.4 -177
    Total Cash Dividends Paid -0.4 -1.6 -1.2 -0.8 -0.4
    Issuance (Retirement) of Stock, Net 7.3 -760.1 -374.9 -299 -195
    Issuance (Retirement) of Debt, Net 0 -60.8 -60.8 -58 -16.5
    Foreign Exchange Effects 2.6 -22.6 -37.3 -20 -6.2
    Net Change in Cash 403.6 -479.3 -285.6 -301.7 -407.5

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Affiliated Managers Company profile

    The Affiliated Managers Group (AMG) is an American asset management company, established in 1993 and headquartered in Beverly, Massachusetts, the USA. Through its affiliates, the company offers more than 550 investment products to mutual funds, institutional clients, and high net worth individuals in the USA and worldwide. The group assists its affiliates in operations, distribution, product development, and marketing. The Affiliated Managers Group stock is listed on the New York Stock Exchange (NYSE) under the AMG ticker and featured in the S&P index. Connect to the most current AMG financial news and browse the latest AMG share price chart at Capital.com.

    Industry: Investment Management & Fund Operators (NEC)

    777 South Flagler Drive
    WEST PALM BEACH
    FLORIDA 33401
    US

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    ETH/USD

    3,275.46 Price
    +1.770% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Gold

    2,326.96 Price
    +0.200% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    BTC/USD

    67,076.80 Price
    +0.980% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    US100

    17,592.10 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading