CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Affiliated Managers Group - AMG CFD

167.84
0.42%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.39
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.6
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 168.54
Open 167.35
1-Year Change 3.37%
Day's Range 166.93 - 169.04
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 168.54 -1.73 -1.02% 170.27 174.48 168.53
Jul 17, 2024 172.43 2.97 1.75% 169.46 172.67 169.45
Jul 16, 2024 171.81 4.56 2.73% 167.25 172.15 167.12
Jul 15, 2024 168.27 2.20 1.32% 166.07 169.79 165.67
Jul 12, 2024 166.73 2.75 1.68% 163.98 168.47 163.85
Jul 11, 2024 164.89 6.49 4.10% 158.40 165.11 158.40
Jul 10, 2024 159.26 5.81 3.79% 153.45 159.60 153.19
Jul 9, 2024 154.60 3.17 2.09% 151.43 156.57 151.43
Jul 8, 2024 154.67 0.33 0.21% 154.34 156.46 154.31
Jul 5, 2024 154.02 -0.51 -0.33% 154.53 156.26 153.55
Jul 3, 2024 156.62 0.12 0.08% 156.50 158.81 155.26
Jul 2, 2024 157.84 4.36 2.84% 153.48 158.14 153.48
Jul 1, 2024 154.85 -0.55 -0.35% 155.40 157.78 154.57
Jun 28, 2024 156.01 1.06 0.68% 154.95 156.94 154.60
Jun 27, 2024 155.53 0.30 0.19% 155.23 156.28 154.70
Jun 26, 2024 155.87 -2.46 -1.55% 158.33 158.54 155.87
Jun 25, 2024 159.36 1.52 0.96% 157.84 160.45 157.30
Jun 24, 2024 159.47 4.41 2.84% 155.06 160.86 155.06
Jun 21, 2024 156.83 3.04 1.98% 153.79 157.36 153.22
Jun 20, 2024 155.12 3.23 2.13% 151.89 155.78 151.67

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Affiliated Managers Company profile

The Affiliated Managers Group (AMG) is an American asset management company, established in 1993 and headquartered in Beverly, Massachusetts, the USA. Through its affiliates, the company offers more than 550 investment products to mutual funds, institutional clients, and high net worth individuals in the USA and worldwide. The group assists its affiliates in operations, distribution, product development, and marketing. The Affiliated Managers Group stock is listed on the New York Stock Exchange (NYSE) under the AMG ticker and featured in the S&P index. Connect to the most current AMG financial news and browse the latest AMG share price chart at Capital.com.

Industry: Investment Management & Fund Operators (NEC)

777 South Flagler Drive
WEST PALM BEACH
FLORIDA 33401
US

People also watch

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

66,626.05 Price
+4.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,494.13 Price
+2.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading