CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Affiliated Managers Group - AMG CFD

186.65
0.88%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.97
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024012 %
Charges from full value of position ($-4.56)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024012%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00179 %
Charges from full value of position ($0.34)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00179%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 188.3
Open 187.5
1-Year Change 23.44%
Day's Range 184.84 - 188.04
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 27, 2024 186.65 0.66 0.35% 185.99 188.73 184.75
Dec 26, 2024 188.30 3.41 1.84% 184.89 189.64 184.51
Dec 24, 2024 187.10 4.18 2.29% 182.92 187.12 182.92
Dec 23, 2024 184.14 3.13 1.73% 181.01 185.33 180.22
Dec 20, 2024 181.62 3.90 2.19% 177.72 184.40 177.27
Dec 19, 2024 179.43 -0.36 -0.20% 179.79 181.10 177.56
Dec 18, 2024 178.15 -7.33 -3.95% 185.48 187.84 177.51
Dec 17, 2024 185.99 1.42 0.77% 184.57 186.90 184.36
Dec 16, 2024 188.42 3.19 1.72% 185.23 188.78 184.71
Dec 13, 2024 185.49 -2.08 -1.11% 187.57 187.94 184.82
Dec 12, 2024 188.76 0.92 0.49% 187.84 190.09 187.36
Dec 11, 2024 188.03 2.80 1.51% 185.23 190.00 185.09
Dec 10, 2024 184.33 1.02 0.56% 183.31 185.86 181.60
Dec 9, 2024 183.84 0.05 0.03% 183.79 187.63 183.79
Dec 6, 2024 184.28 0.49 0.27% 183.79 185.02 183.11
Dec 5, 2024 184.21 0.92 0.50% 183.29 186.12 183.29
Dec 4, 2024 185.22 1.62 0.88% 183.60 187.16 183.00
Dec 3, 2024 183.61 -1.71 -0.92% 185.32 185.86 183.28
Dec 2, 2024 184.33 -0.03 -0.02% 184.36 186.51 184.32
Nov 29, 2024 186.75 -1.02 -0.54% 187.77 188.62 186.12

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Affiliated Managers Company profile

The Affiliated Managers Group (AMG) is an American asset management company, established in 1993 and headquartered in Beverly, Massachusetts, the USA. Through its affiliates, the company offers more than 550 investment products to mutual funds, institutional clients, and high net worth individuals in the USA and worldwide. The group assists its affiliates in operations, distribution, product development, and marketing. The Affiliated Managers Group stock is listed on the New York Stock Exchange (NYSE) under the AMG ticker and featured in the S&P index. Connect to the most current AMG financial news and browse the latest AMG share price chart at Capital.com.

Industry: Investment Management & Fund Operators (NEC)

777 South Flagler Drive
WEST PALM BEACH
FLORIDA 33401
US

People also watch

US100

21,492.10 Price
-1.130% 1D Chg, %
Long position overnight fee -0.0240%
Short position overnight fee 0.0018%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.17 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01080

Gold

2,621.49 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0153%
Short position overnight fee 0.0071%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

94,420.30 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading