CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Affiliated Managers Group - AMG CFD

186.27
1.45%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.31
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 183.61
Open 185.06
1-Year Change 35.47%
Day's Range 183.23 - 186.65
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 3, 2024 183.61 -1.71 -0.92% 185.32 185.86 183.28
Dec 2, 2024 184.33 -0.03 -0.02% 184.36 186.51 184.32
Nov 29, 2024 186.75 -1.02 -0.54% 187.77 188.62 186.12
Nov 27, 2024 187.62 0.34 0.18% 187.28 190.57 186.60
Nov 26, 2024 188.28 0.98 0.52% 187.30 189.47 185.63
Nov 25, 2024 188.31 -0.64 -0.34% 188.95 192.61 188.31
Nov 22, 2024 187.35 2.35 1.27% 185.00 188.92 185.00
Nov 21, 2024 185.82 1.07 0.58% 184.75 188.35 184.32
Nov 20, 2024 184.26 2.61 1.44% 181.65 185.22 180.51
Nov 19, 2024 183.06 0.64 0.35% 182.42 184.29 179.98
Nov 18, 2024 185.15 1.93 1.05% 183.22 186.51 183.22
Nov 15, 2024 185.60 -0.33 -0.18% 185.93 186.88 182.97
Nov 14, 2024 186.38 2.10 1.14% 184.28 188.41 184.28
Nov 13, 2024 186.76 3.83 2.09% 182.93 186.92 182.76
Nov 12, 2024 183.45 -1.24 -0.67% 184.69 186.92 182.91
Nov 11, 2024 186.08 1.65 0.89% 184.43 187.23 184.43
Nov 8, 2024 184.18 2.28 1.25% 181.90 185.33 180.75
Nov 7, 2024 182.94 0.16 0.09% 182.78 185.73 182.22
Nov 6, 2024 185.17 -1.28 -0.69% 186.45 189.66 184.12
Nov 5, 2024 176.59 2.51 1.44% 174.08 179.06 173.17

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Affiliated Managers Company profile

The Affiliated Managers Group (AMG) is an American asset management company, established in 1993 and headquartered in Beverly, Massachusetts, the USA. Through its affiliates, the company offers more than 550 investment products to mutual funds, institutional clients, and high net worth individuals in the USA and worldwide. The group assists its affiliates in operations, distribution, product development, and marketing. The Affiliated Managers Group stock is listed on the New York Stock Exchange (NYSE) under the AMG ticker and featured in the S&P index. Connect to the most current AMG financial news and browse the latest AMG share price chart at Capital.com.

Industry: Investment Management & Fund Operators (NEC)

777 South Flagler Drive
WEST PALM BEACH
FLORIDA 33401
US

News

Tesla’s logo on a building

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

09:32, 4 December 2024
Silver coins and bullion

Silver price forecast 2025 and beyond: Third party price target

Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

16:00, 3 December 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

People also watch

Gold

2,652.23 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,836.84 Price
+6.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.43 Price
-6.980% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01212

Oil - Crude

68.52 Price
-1.850% 1D Chg, %
Long position overnight fee 0.0084%
Short position overnight fee -0.0303%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading