CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Affiliated Managers Group - AMG CFD

    138.80
    1.98%
    0.74
    Low: 136.99
    High: 139.01
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.74
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Affiliated Managers Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 136.1
    Open* 136.99
    1-Year Change* -13.25%
    Day's Range* 136.99 - 139.01
    52 wk Range 120.22-180.63
    Average Volume (10 days) 312.52K
    Average Volume (3 months) 5.42M
    Market Cap 4.47B
    P/E Ratio 5.05
    Shares Outstanding 33.81M
    Revenue 2.09B
    EPS 26.14
    Dividend (Yield %) 0.03028
    Beta 1.28
    Next Earnings Date Feb 5, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 138.80 2.05 1.50% 136.75 139.07 134.78
    Dec 7, 2023 136.10 0.21 0.15% 135.89 137.70 134.90
    Dec 6, 2023 136.47 1.29 0.95% 135.18 138.10 135.18
    Dec 5, 2023 135.17 -1.08 -0.79% 136.25 136.79 134.96
    Dec 4, 2023 136.83 1.32 0.97% 135.51 137.92 134.19
    Dec 1, 2023 136.12 2.22 1.66% 133.90 136.88 133.89
    Nov 30, 2023 135.42 2.42 1.82% 133.00 137.92 132.77
    Nov 29, 2023 133.53 2.10 1.60% 131.43 134.17 131.42
    Nov 28, 2023 131.52 0.59 0.45% 130.93 132.93 130.13
    Nov 27, 2023 131.59 -0.49 -0.37% 132.08 132.96 131.05
    Nov 24, 2023 133.05 1.23 0.93% 131.82 133.95 131.82
    Nov 22, 2023 132.58 0.71 0.54% 131.87 133.68 131.87
    Nov 21, 2023 132.01 -0.72 -0.54% 132.73 133.51 131.42
    Nov 20, 2023 133.62 -1.79 -1.32% 135.41 135.49 133.61
    Nov 17, 2023 136.26 2.85 2.14% 133.41 136.52 133.15
    Nov 16, 2023 133.76 0.30 0.22% 133.46 135.05 133.45
    Nov 15, 2023 134.27 -0.05 -0.04% 134.32 135.63 133.41
    Nov 14, 2023 133.90 2.36 1.79% 131.54 136.54 131.54
    Nov 13, 2023 130.35 0.20 0.15% 130.15 131.37 129.24
    Nov 10, 2023 131.70 2.98 2.32% 128.72 132.39 128.58

    Affiliated Managers Group Events

    Time (UTC) Country Event
    Thursday, December 28, 2023

    Time (UTC)

    12:00

    Country

    US

    Event

    Affiliated Managers Group Inc
    Affiliated Managers Group Inc

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    US

    Event

    Affiliated Managers Group Inc
    Affiliated Managers Group Inc

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    US

    Event

    Affiliated Managers Group Inc
    Affiliated Managers Group Inc

    Forecast

    -

    Previous

    -
    Monday, February 5, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Affiliated Managers Group Inc Earnings Release
    Q4 2023 Affiliated Managers Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2329.6 2412.4 2027.5 2239.6 2378.4
    Revenue 2329.6 2412.4 2027.5 2239.6 2378.4
    Total Operating Expense 1559.1 1520 1417.5 1542.6 1611.4
    Selling/General/Admin. Expenses, Total 1457 1394.2 1205.1 1319.8 1404.9
    Depreciation / Amortization 67.4 52.3 159.6 165.8 136.8
    Other Operating Expenses, Total 34.7 73.5 52.8 57 69.7
    Operating Income 770.5 892.4 610 697 767
    Interest Income (Expense), Net Non-Operating 334 248.7 -101.6 -389 -53.4
    Net Income Before Taxes 1746.4 1141.1 508.4 308 713.6
    Net Income After Taxes 1388.1 890.1 427 305.1 532.3
    Minority Interest -242.2 -324.4 -224.8 -289.4 -288.7
    Net Income Before Extra. Items 1145.9 565.7 202.2 15.7 243.6
    Net Income 1145.9 565.7 202.2 15.7 243.6
    Total Adjustments to Net Income 0
    Income Available to Common Excl. Extra. Items 1145.9 565.7 202.2 15.7 243.6
    Income Available to Common Incl. Extra. Items 1145.9 565.7 202.2 15.7 243.6
    Diluted Net Income 1145.9 565.7 202.2 15.7 243.6
    Diluted Weighted Average Shares 49 44.8 46.7 50.6 53.8
    Diluted EPS Excluding Extraordinary Items 23.3857 12.6272 4.32976 0.31028 4.52788
    Diluted Normalized EPS 23.3857 12.6272 4.32976 0.31028 4.52788
    Total Extraordinary Items
    Dividends per Share - Common Stock Primary Issue 0.04 0.04 0.35 1.28 1.2
    Other, Net 641.9
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 512.5 517.4 539.7 578.6 604.1
    Revenue 512.5 517.4 539.7 578.6 604.1
    Total Operating Expense 343.7 350 422.8 397.1 373.3
    Selling/General/Admin. Expenses, Total 314.1 319.4 384.3 367 361.3
    Depreciation / Amortization 15.8 16.2 16.1 18.2 17.2
    Other Operating Expenses, Total 13.8 14.4 22.4 11.9 -5.2
    Operating Income 168.8 167.4 116.9 181.5 230.8
    Interest Income (Expense), Net Non-Operating 51.4 66.1 300.1 19.6 -18.8
    Net Income Before Taxes 220.2 233.5 1058.9 201.1 212
    Net Income After Taxes 187.4 188.5 831.1 164.3 174
    Minority Interest -62.1 -54 -53.2 -51.7 -64.6
    Net Income Before Extra. Items 125.3 134.5 777.9 112.6 109.4
    Net Income 125.3 134.5 777.9 112.6 109.4
    Income Available to Common Excl. Extra. Items 125.3 134.5 777.9 112.6 109.4
    Income Available to Common Incl. Extra. Items 125.3 134.5 777.9 112.6 109.4
    Diluted Net Income 125.3 134.5 777.9 112.6 109.4
    Diluted Weighted Average Shares 42.1 39.9 52.6 43.5 44.5
    Diluted EPS Excluding Extraordinary Items 2.97625 3.37093 14.789 2.58851 2.45843
    Dividends per Share - Common Stock Primary Issue 0.01 0.01 0.01 0.01 0.01
    Diluted Normalized EPS 2.97625 3.37093 14.789 2.58851 2.45843
    Other, Net 641.9
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 429.2 908.5 1039.7 539.6 565.5
    Cash & Equivalents 429.2 908.5 1039.7 539.6 565.5
    Total Receivables, Net 316 419.2 421.6 417.1 400.6
    Accounts Receivable - Trade, Net 316 419.2 421.6 417.1 400.6
    Total Assets 8881 8876.4 7888.9 7653.5 8219.1
    Property/Plant/Equipment, Total - Net 68.5 73.9 79.6 92.3 104.3
    Goodwill, Net 2648.7 2689.2 2661.4 2651.7 2633.4
    Intangibles, Net 1876 1966.4 1048.8 1182 1309.9
    Long Term Investments 3278 2588.1 2406.9 2466.8 3111.4
    Other Assets, Total 264.6 231.1 230.9 304 94
    Accrued Expenses 553.9 789.1 712.4 634.6 463.2
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 224.4 283.4
    Total Liabilities 5650.7 6090 5109.2 4716 4761.7
    Total Long Term Debt 2535.3 2490.4 2312.1 1793.8 1829.6
    Long Term Debt 2535.3 2490.4 2312.1 1793.8 1829.6
    Deferred Income Tax 464.7 503.2 423.4 450.2 511.6
    Minority Interest 1410.7 1598.1 1209.1 1478.3 1511.2
    Other Liabilities, Total 461.7 709.2 452.2 359.1 162.7
    Total Equity 3230.3 2786.4 2779.7 2937.5 3457.4
    Common Stock 0.6 0.6 0.6 0.6 0.6
    Additional Paid-In Capital 695.5 651.6 728.9 707.2 835.6
    Retained Earnings (Accumulated Deficit) 5718.2 4569.5 4005.5 3819.8 3876.8
    Treasury Stock - Common -2980.6 -2347.4 -1857 -1481.3 -1146.6
    Unrealized Gain (Loss) -1 0 0
    Other Equity, Total -202.4 -87.9 -98.3 -108.8 -109
    Total Liabilities & Shareholders’ Equity 8881 8876.4 7888.9 7653.5 8219.1
    Total Common Shares Outstanding 35.8 44 58.5 58.5 58.5
    Property/Plant/Equipment, Total - Gross 229.9 239.2 255.1 251.1
    Accumulated Depreciation, Total -161.4 -165.3 -175.5 -158.8
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Cash and Short Term Investments 999.2 785.5 832.8 429.2 622.9
    Cash & Equivalents 999.2 785.5 832.8 429.2 622.9
    Total Receivables, Net 428.9 487.1 408.6 316 377.7
    Accounts Receivable - Trade, Net 428.9 487.1 408.6 316 377.7
    Total Assets 9003.6 8966.1 8895.8 8881 8430.2
    Property/Plant/Equipment, Total - Net 63.8 66.3 67.1 68.5 70.1
    Goodwill, Net 2509 2659.6 2648.9 2648.7 2627.9
    Intangibles, Net 1809.5 1863.1 1866.1 1876 1864.1
    Long Term Investments 2955.1 2845 2803.9 3278 2584.2
    Other Assets, Total 238.1 259.5 268.4 264.6 283.3
    Payable/Accrued 636.2 602.5 645.3 569.1
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 5508.6 5568.1 5623.9 5650.7 5664
    Total Long Term Debt 2536.9 2536.4 2535.9 2535.3 2534.8
    Long Term Debt 2536.9 2536.4 2535.9 2535.3 2534.8
    Deferred Income Tax 451.7 487.6 476.3 464.7 491.7
    Minority Interest 1401.5 1471.3 1480.7 1410.7 1375.8
    Other Liabilities, Total 482.3 470.3 485.7 461.7 692.6
    Total Equity 3495 3398 3271.9 3230.3 2766.2
    Common Stock 0.6 0.6 0.6 0.6 0.6
    Additional Paid-In Capital 722.3 651.9 563.9 695.5 709.6
    Retained Earnings (Accumulated Deficit) 6193.8 5977.2 5852.3 5718.2 4940.7
    Treasury Stock - Common -3241.8 -3070.5 -2966.6 -2980.6 -2670.8
    Other Equity, Total -179.3 -160 -177.7 -202.4 -213.9
    Total Liabilities & Shareholders’ Equity 9003.6 8966.1 8895.8 8881 8430.2
    Total Common Shares Outstanding 34.2 35.8 36.1 35.8 37.8
    Accrued Expenses 553.9
    Other Current Liabilities, Total 224.4
    Unrealized Gain (Loss) -0.6 -1.2 -0.6 -1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1388.1 890.1 427 305.1 532.3
    Cash From Operating Activities 1056.1 1251.6 1007.1 924.5 1137.4
    Cash From Operating Activities 15.8 16.6 19.1 21.3 22
    Amortization 51.6 35.7 140.5 144.5 114.8
    Deferred Taxes 32 91.2 26.8 -55.8 51.9
    Non-Cash Items -951.9 -180.3 159.6 410.7 98.6
    Cash Taxes Paid 120.2 87.1 12.4 102.7 160.2
    Cash Interest Paid 109.4 103 88.3 84.1 76.9
    Changes in Working Capital 520.5 398.3 234.1 98.7 317.8
    Cash From Investing Activities -109.9 -583.7 -53.7 -24.4 -18.2
    Capital Expenditures -11.4 -8.4 -8.5 -9.6 -18.7
    Other Investing Cash Flow Items, Total -98.5 -575.3 -45.2 -14.8 0.5
    Cash From Financing Activities -1402.9 -798.3 -455.4 -934.7 -983.1
    Financing Cash Flow Items -580.4 -335.5 -333.4 -338.5 -278.3
    Total Cash Dividends Paid -1.6 -1.7 -16.8 -65.3 -64.4
    Issuance (Retirement) of Stock, Net -760.1 -628.1 -630 -491.6 -609.8
    Issuance (Retirement) of Debt, Net -60.8 167 524.8 -39.3 -30.6
    Foreign Exchange Effects -22.6 -0.8 2.1 8.7 -10.1
    Net Change in Cash -479.3 -131.2 500.1 -25.9 126
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 188.5 1388.1 557 392.6 218.7
    Cash From Operating Activities 229.9 1056.1 797.4 506.5 145
    Cash From Operating Activities 3.7 15.8 11.9 8.1 3.4
    Amortization 12.5 51.6 39.4 25 12.6
    Deferred Taxes 11.3 32 47.8 31 20.2
    Non-Cash Items -58.2 -951.9 -41 -22 -31
    Changes in Working Capital 72.1 520.5 182.3 71.8 -78.9
    Cash From Investing Activities 288 -109.9 -266.6 -172 -157.4
    Capital Expenditures -1.9 -11.4 -9.1 -6.1 -3.7
    Other Investing Cash Flow Items, Total 289.9 -98.5 -257.5 -165.9 -153.7
    Cash From Financing Activities -116.9 -1402.9 -779.1 -616.2 -388.9
    Financing Cash Flow Items -123.8 -580.4 -342.2 -258.4 -177
    Total Cash Dividends Paid -0.4 -1.6 -1.2 -0.8 -0.4
    Issuance (Retirement) of Stock, Net 7.3 -760.1 -374.9 -299 -195
    Issuance (Retirement) of Debt, Net 0 -60.8 -60.8 -58 -16.5
    Foreign Exchange Effects 2.6 -22.6 -37.3 -20 -6.2
    Net Change in Cash 403.6 -479.3 -285.6 -301.7 -407.5
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.8723 3810406 4609 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 8.1492 2856028 -168501 2023-06-30 LOW
    EdgePoint Investment Group Inc. Investment Advisor 7.544 2643927 -238162 2023-06-30 LOW
    Clarkston Capital Partners, LLC Investment Advisor 6.475 2269302 1747 2023-06-30 LOW
    Atlanta Capital Management Company, L.L.C. Investment Advisor 5.8725 2058146 -28303 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.6021 1262418 -28367 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.5458 1242711 -25661 2023-06-30 LOW
    Ariel Investments, LLC Investment Advisor 3.045 1067169 -24991 2023-06-30 LOW
    Southeastern Asset Management, Inc. Investment Advisor/Hedge Fund 2.628 921035 -2323 2023-06-30 MED
    Kiltearn Partners LLP Investment Advisor 2.3141 811014 -24400 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.3055 808008 16118 2023-06-30 LOW
    Lyrical Asset Management LP Investment Advisor/Hedge Fund 2.0457 716943 -51594 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6857 590803 61674 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.3493 472882 121466 2022-12-31 LOW
    Fidelity Institutional Asset Management Investment Advisor 1.2767 447432 22700 2023-06-30 LOW
    Spyglass Capital Management LLC Investment Advisor/Hedge Fund 1.0542 369458 -31307 2023-06-30 MED
    Charles Schwab Investment Management, Inc. Investment Advisor 0.9821 344203 -12710 2023-06-30 LOW
    Horgen (Jay C) Individual Investor 0.8975 314538 28455 2023-08-15 LOW
    J. V. Bruni and Company Investment Advisor 0.8947 313570 -265 2023-06-30 LOW
    LGT Capital Partners Ltd. Investment Advisor/Hedge Fund 0.875 306660 34405 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Affiliated Managers Company profile

    The Affiliated Managers Group (AMG) is an American asset management company, established in 1993 and headquartered in Beverly, Massachusetts, the USA. Through its affiliates, the company offers more than 550 investment products to mutual funds, institutional clients, and high net worth individuals in the USA and worldwide. The group assists its affiliates in operations, distribution, product development, and marketing. The Affiliated Managers Group stock is listed on the New York Stock Exchange (NYSE) under the AMG ticker and featured in the S&P index. Connect to the most current AMG financial news and browse the latest AMG share price chart at Capital.com.

    Industry: Investment Management & Fund Operators (NEC)

    777 South Flagler Drive
    33401

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    71.81 Price
    +0.540% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    US100

    16,044.20 Price
    -0.200% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.63 Price
    -6.620% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    42,374.25 Price
    -3.730% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading