Trade Affiliated Managers Group - AMG CFD

Add to favourite

190.05

1.02%

0.82

Low: 188.43

High: 190.68

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.82

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	187.33
Open	188.77
1-Year Change	24.4%
Day's Range	188.43 - 190.68

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	187.33	-1.26	-0.67%	188.59	190.00	185.57
Jan 28, 2025	188.49	4.04	2.19%	184.45	189.71	184.45
Jan 27, 2025	185.68	1.14	0.62%	184.54	187.25	182.55
Jan 24, 2025	186.43	1.81	0.98%	184.62	187.83	183.55
Jan 23, 2025	186.15	0.33	0.18%	185.82	187.26	184.41
Jan 22, 2025	186.59	0.18	0.10%	186.41	187.28	184.99
Jan 21, 2025	187.62	1.27	0.68%	186.35	188.69	186.26
Jan 17, 2025	185.93	0.66	0.36%	185.27	188.18	185.20
Jan 16, 2025	185.41	-0.15	-0.08%	185.56	186.49	183.81
Jan 15, 2025	186.10	0.38	0.20%	185.72	186.95	182.33
Jan 14, 2025	180.72	2.53	1.42%	178.19	181.74	177.83
Jan 13, 2025	178.09	5.11	2.95%	172.98	178.65	171.82
Jan 10, 2025	176.07	-0.18	-0.10%	176.25	176.98	173.08
Jan 8, 2025	180.51	2.26	1.27%	178.25	180.68	177.64
Jan 7, 2025	180.10	-1.41	-0.78%	181.51	183.62	178.50
Jan 6, 2025	184.21	-3.03	-1.62%	187.24	187.72	183.34
Jan 3, 2025	188.38	2.07	1.11%	186.31	188.96	184.07
Jan 2, 2025	186.83	2.62	1.42%	184.21	188.44	184.11
Dec 31, 2024	184.11	-0.48	-0.26%	184.59	186.39	183.86
Dec 30, 2024	185.12	1.35	0.73%	183.77	187.05	183.38

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Affiliated Managers Company profile

The Affiliated Managers Group (AMG) is an American asset management company, established in 1993 and headquartered in Beverly, Massachusetts, the USA. Through its affiliates, the company offers more than 550 investment products to mutual funds, institutional clients, and high net worth individuals in the USA and worldwide. The group assists its affiliates in operations, distribution, product development, and marketing. The Affiliated Managers Group stock is listed on the New York Stock Exchange (NYSE) under the AMG ticker and featured in the S&P index. Connect to the most current AMG financial news and browse the latest AMG share price chart at Capital.com.

Industry:

Investment Management & Fund Operators (NEC)

777 South Flagler Drive
WEST PALM BEACH
FLORIDA 33401
US