CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Affiliated Managers Group - AMG CFD

171.46
1.28%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.84
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 169.37
Open 166.25
1-Year Change 0.27%
Day's Range 166.25 - 172.96
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 169.37 1.82 1.09% 167.55 169.72 165.34
Mar 31, 2025 167.03 2.60 1.58% 164.43 168.83 162.60
Mar 28, 2025 167.16 -1.19 -0.71% 168.35 168.35 165.28
Mar 27, 2025 170.21 -0.51 -0.30% 170.72 172.31 167.31
Mar 26, 2025 172.11 0.34 0.20% 171.77 174.44 170.70
Mar 25, 2025 172.04 1.88 1.10% 170.16 173.75 170.16
Mar 24, 2025 171.56 2.40 1.42% 169.16 172.18 168.87
Mar 21, 2025 167.23 0.79 0.47% 166.44 168.00 165.56
Mar 20, 2025 168.51 1.01 0.60% 167.50 171.88 166.48
Mar 19, 2025 169.78 5.24 3.18% 164.54 171.73 164.54
Mar 18, 2025 165.11 0.45 0.27% 164.66 166.84 164.06
Mar 17, 2025 164.47 1.80 1.11% 162.67 166.14 162.04
Mar 14, 2025 162.88 3.25 2.04% 159.63 165.20 158.93
Mar 13, 2025 158.75 -1.54 -0.96% 160.29 162.24 157.40
Mar 12, 2025 161.02 0.03 0.02% 160.99 162.38 158.16
Mar 11, 2025 159.54 6.57 4.29% 152.97 160.99 152.80
Mar 10, 2025 154.12 -1.48 -0.95% 155.60 157.25 151.38
Mar 7, 2025 158.51 -1.34 -0.84% 159.85 160.87 156.55
Mar 6, 2025 161.31 -0.01 -0.01% 161.32 165.25 160.30
Mar 5, 2025 165.13 4.65 2.90% 160.48 166.09 159.84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Affiliated Managers Company profile

The Affiliated Managers Group (AMG) is an American asset management company, established in 1993 and headquartered in Beverly, Massachusetts, the USA. Through its affiliates, the company offers more than 550 investment products to mutual funds, institutional clients, and high net worth individuals in the USA and worldwide. The group assists its affiliates in operations, distribution, product development, and marketing. The Affiliated Managers Group stock is listed on the New York Stock Exchange (NYSE) under the AMG ticker and featured in the S&P index. Connect to the most current AMG financial news and browse the latest AMG share price chart at Capital.com.

Industry: Investment Management & Fund Operators (NEC)

777 South Flagler Drive
WEST PALM BEACH
FLORIDA 33401
US

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading