Trade Advanced Energy Industries, Inc. - AEIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.34 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 101.27 |
| Open | 99.73 |
| 1-Year Change | 14.78% |
| Day's Range | 99.73 - 100.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | 100.11 | 4.17 | 4.35% | 95.94 | 101.76 | 95.94 |
| May 3, 2024 | 97.79 | 2.67 | 2.81% | 95.12 | 98.80 | 95.12 |
| May 2, 2024 | 95.45 | 3.62 | 3.94% | 91.83 | 95.74 | 90.10 |
| May 1, 2024 | 95.85 | 1.22 | 1.29% | 94.63 | 97.55 | 92.09 |
| Apr 30, 2024 | 95.57 | -0.34 | -0.35% | 95.91 | 97.33 | 95.34 |
| Apr 29, 2024 | 97.43 | 1.50 | 1.56% | 95.93 | 97.55 | 95.91 |
| Apr 26, 2024 | 95.83 | 4.88 | 5.37% | 90.95 | 96.33 | 90.75 |
| Apr 25, 2024 | 93.61 | 3.08 | 3.40% | 90.53 | 93.78 | 90.53 |
| Apr 24, 2024 | 92.68 | 2.72 | 3.02% | 89.96 | 94.22 | 89.96 |
| Apr 23, 2024 | 93.04 | 4.01 | 4.50% | 89.03 | 94.46 | 89.03 |
| Apr 22, 2024 | 90.86 | 0.90 | 1.00% | 89.96 | 91.14 | 89.29 |
| Apr 19, 2024 | 89.65 | -0.02 | -0.02% | 89.67 | 91.11 | 88.95 |
| Apr 18, 2024 | 90.69 | -0.07 | -0.08% | 90.76 | 93.27 | 90.66 |
| Apr 17, 2024 | 92.38 | -2.54 | -2.68% | 94.92 | 95.56 | 92.25 |
| Apr 16, 2024 | 94.68 | 0.85 | 0.91% | 93.83 | 95.39 | 93.14 |
| Apr 15, 2024 | 94.69 | -1.58 | -1.64% | 96.27 | 97.13 | 93.95 |
| Apr 12, 2024 | 96.45 | -0.77 | -0.79% | 97.22 | 98.40 | 95.58 |
| Apr 11, 2024 | 99.63 | 3.14 | 3.25% | 96.49 | 99.65 | 96.13 |
| Apr 10, 2024 | 96.36 | -0.67 | -0.69% | 97.03 | 98.60 | 95.76 |
| Apr 9, 2024 | 100.66 | 5.65 | 5.95% | 95.01 | 100.81 | 95.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Advanced Energy Industries, Inc. Company profile
About Advanced Energy Industries, Inc.
Advanced Energy Industries, Inc. is a provider of engineered, precision power conversion, measurement, and control solutions. The Company is engaged in designing, manufacturing, selling, and supporting precision power products that refines and modifies the raw electrical power from the utility and converts it into various types of controllable, usable power that is repeatable and customizable. Its power solutions enables development in semiconductor and thin film plasma processes such as dry etch, strip, chemical and physical deposition, high and low voltage applications such as process control, data center computing, networking, telecommunication, analytical instrumentation, medical equipment, industrial technology and temperature-critical thermal applications such as material and chemical processing. It also supplies related instrumentation products for advanced temperature measurement and control, and electrostatic instrumentation products for test and measurement applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Advanced Energy Industries, Inc. revenues increased 3% to $1.46B. Net income before extraordinary items decreased less than 1% to $134.7M. Revenues reflect Semiconductor equipment segment increase of 16% to $710.2M, Industrial & Medical segment increase of 9% to $341.2M, Europe segment increase of 52% to $179.1M, Rest of World segment increase from $3.1M to $13.6M.
Equity composition
Common Stock $.001 Par, 3/11, 70M auth., 43,499,787 issd. Insiders control 9.13%. IPO 11/95, 3.6M shares @ $10by Lehman Brothers. PO 11/99, 3M shares (1M by Co.) @ $39 by Goldman Sachs & Co. FY'00 Qs are restated for acquisitions. FY'99 &'00 Summ. Q's reflect restatement.
| Industry: | Electrical Components & Equipment (NEC) |
Attn: Paul Oldham
1595 Wynkoop St, Suite 800
DENVER
COLORADO 80202
US
News
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com