CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Advanced Energy Industries, Inc. - AEIS CFD

100.66
4.06%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 96.73
Open 94.99
1-Year Change 2.3%
Day's Range 94.99 - 100.66
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 96.73 4.57 4.96% 92.16 97.11 92.16
Apr 23, 2025 91.34 0.93 1.03% 90.41 96.18 90.41
Apr 22, 2025 88.07 2.06 2.40% 86.01 88.32 85.90
Apr 21, 2025 85.97 3.22 3.89% 82.75 86.13 82.75
Apr 17, 2025 86.68 3.01 3.60% 83.67 87.45 83.67
Apr 16, 2025 85.48 -1.58 -1.81% 87.06 87.44 82.63
Apr 15, 2025 89.02 1.71 1.96% 87.31 89.99 86.89
Apr 14, 2025 88.64 1.82 2.10% 86.82 89.94 86.01
Apr 11, 2025 86.65 2.10 2.48% 84.55 87.90 83.48
Apr 10, 2025 86.61 0.58 0.67% 86.03 90.14 83.39
Apr 9, 2025 95.54 16.34 20.63% 79.20 96.62 78.83
Apr 8, 2025 80.02 -3.32 -3.98% 83.34 86.00 78.18
Apr 7, 2025 81.80 6.84 9.12% 74.96 86.54 74.13
Apr 4, 2025 78.96 -1.70 -2.11% 80.66 81.50 75.05
Apr 3, 2025 83.75 -6.20 -6.89% 89.95 89.96 83.00
Apr 2, 2025 96.47 5.30 5.81% 91.17 97.76 91.16
Apr 1, 2025 95.06 3.24 3.53% 91.82 96.90 91.82
Mar 31, 2025 95.20 3.45 3.76% 91.75 95.91 90.95
Mar 28, 2025 94.73 -5.30 -5.30% 100.03 100.54 93.07
Mar 27, 2025 99.88 -4.07 -3.92% 103.95 104.80 99.88

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Advanced Energy Industries, Inc. Company profile

About Advanced Energy Industries, Inc.

Advanced Energy Industries, Inc. is a provider of engineered, precision power conversion, measurement, and control solutions. The Company is engaged in designing, manufacturing, selling, and supporting precision power products that refines and modifies the raw electrical power from the utility and converts it into various types of controllable, usable power that is repeatable and customizable. Its power solutions enables development in semiconductor and thin film plasma processes such as dry etch, strip, chemical and physical deposition, high and low voltage applications such as process control, data center computing, networking, telecommunication, analytical instrumentation, medical equipment, industrial technology and temperature-critical thermal applications such as material and chemical processing. It also supplies related instrumentation products for advanced temperature measurement and control, and electrostatic instrumentation products for test and measurement applications.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Advanced Energy Industries, Inc. revenues increased 3% to $1.46B. Net income before extraordinary items decreased less than 1% to $134.7M. Revenues reflect Semiconductor equipment segment increase of 16% to $710.2M, Industrial & Medical segment increase of 9% to $341.2M, Europe segment increase of 52% to $179.1M, Rest of World segment increase from $3.1M to $13.6M.

Equity composition

Common Stock $.001 Par, 3/11, 70M auth., 43,499,787 issd. Insiders control 9.13%. IPO 11/95, 3.6M shares @ $10by Lehman Brothers. PO 11/99, 3M shares (1M by Co.) @ $39 by Goldman Sachs & Co. FY'00 Qs are restated for acquisitions. FY'99 &'00 Summ. Q's reflect restatement.

Industry: Electrical Components & Equipment (NEC)

Attn: Paul Oldham
1595 Wynkoop St, Suite 800
DENVER
COLORADO 80202
US

People also watch

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.19 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01091

ETH/USD

1,790.79 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading