Trade Advanced Energy Industries, Inc. - AEIS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.32 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 113.71 |
Open | 111.53 |
1-Year Change | 1.19% |
Day's Range | 111.53 - 115.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 112.78 | 1.83 | 1.65% | 110.95 | 115.40 | 110.95 |
Dec 19, 2024 | 113.71 | -2.36 | -2.03% | 116.07 | 117.66 | 113.33 |
Dec 18, 2024 | 115.95 | -4.70 | -3.90% | 120.65 | 124.24 | 114.61 |
Dec 17, 2024 | 120.52 | -0.14 | -0.12% | 120.66 | 122.36 | 119.40 |
Dec 16, 2024 | 122.65 | 4.60 | 3.90% | 118.05 | 123.96 | 117.75 |
Dec 13, 2024 | 117.11 | 0.00 | 0.00% | 117.11 | 117.95 | 115.98 |
Dec 12, 2024 | 116.95 | 0.92 | 0.79% | 116.03 | 118.23 | 116.03 |
Dec 11, 2024 | 117.78 | 0.29 | 0.25% | 117.49 | 119.03 | 116.53 |
Dec 10, 2024 | 116.60 | 0.23 | 0.20% | 116.37 | 117.40 | 115.32 |
Dec 9, 2024 | 118.16 | 0.59 | 0.50% | 117.57 | 119.41 | 117.38 |
Dec 6, 2024 | 117.24 | 2.05 | 1.78% | 115.19 | 117.74 | 114.31 |
Dec 5, 2024 | 114.67 | -0.52 | -0.45% | 115.19 | 118.16 | 113.98 |
Dec 4, 2024 | 118.38 | 0.36 | 0.31% | 118.02 | 118.99 | 117.32 |
Dec 3, 2024 | 118.00 | 2.42 | 2.09% | 115.58 | 118.01 | 115.23 |
Dec 2, 2024 | 118.52 | 3.51 | 3.05% | 115.01 | 119.00 | 114.08 |
Nov 29, 2024 | 114.89 | 2.22 | 1.97% | 112.67 | 116.22 | 112.67 |
Nov 27, 2024 | 114.54 | -2.37 | -2.03% | 116.91 | 117.50 | 113.95 |
Nov 26, 2024 | 117.15 | 0.26 | 0.22% | 116.89 | 118.27 | 115.23 |
Nov 25, 2024 | 117.30 | 2.27 | 1.97% | 115.03 | 119.18 | 115.03 |
Nov 22, 2024 | 115.13 | 2.63 | 2.34% | 112.50 | 115.87 | 112.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Advanced Energy Industries, Inc. Company profile
About Advanced Energy Industries, Inc.
Advanced Energy Industries, Inc. is a provider of engineered, precision power conversion, measurement, and control solutions. The Company is engaged in designing, manufacturing, selling, and supporting precision power products that refines and modifies the raw electrical power from the utility and converts it into various types of controllable, usable power that is repeatable and customizable. Its power solutions enables development in semiconductor and thin film plasma processes such as dry etch, strip, chemical and physical deposition, high and low voltage applications such as process control, data center computing, networking, telecommunication, analytical instrumentation, medical equipment, industrial technology and temperature-critical thermal applications such as material and chemical processing. It also supplies related instrumentation products for advanced temperature measurement and control, and electrostatic instrumentation products for test and measurement applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Advanced Energy Industries, Inc. revenues increased 3% to $1.46B. Net income before extraordinary items decreased less than 1% to $134.7M. Revenues reflect Semiconductor equipment segment increase of 16% to $710.2M, Industrial & Medical segment increase of 9% to $341.2M, Europe segment increase of 52% to $179.1M, Rest of World segment increase from $3.1M to $13.6M.
Equity composition
Common Stock $.001 Par, 3/11, 70M auth., 43,499,787 issd. Insiders control 9.13%. IPO 11/95, 3.6M shares @ $10by Lehman Brothers. PO 11/99, 3M shares (1M by Co.) @ $39 by Goldman Sachs & Co. FY'00 Qs are restated for acquisitions. FY'99 &'00 Summ. Q's reflect restatement.
Industry: | Electrical Components & Equipment (NEC) |
Attn: Paul Oldham
1595 Wynkoop St, Suite 800
DENVER
COLORADO 80202
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com