Trade Advanced Energy Industries, Inc. - AEIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 96.73 |
| Open | 94.99 |
| 1-Year Change | 2.3% |
| Day's Range | 94.99 - 100.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 96.73 | 4.57 | 4.96% | 92.16 | 97.11 | 92.16 |
| Apr 23, 2025 | 91.34 | 0.93 | 1.03% | 90.41 | 96.18 | 90.41 |
| Apr 22, 2025 | 88.07 | 2.06 | 2.40% | 86.01 | 88.32 | 85.90 |
| Apr 21, 2025 | 85.97 | 3.22 | 3.89% | 82.75 | 86.13 | 82.75 |
| Apr 17, 2025 | 86.68 | 3.01 | 3.60% | 83.67 | 87.45 | 83.67 |
| Apr 16, 2025 | 85.48 | -1.58 | -1.81% | 87.06 | 87.44 | 82.63 |
| Apr 15, 2025 | 89.02 | 1.71 | 1.96% | 87.31 | 89.99 | 86.89 |
| Apr 14, 2025 | 88.64 | 1.82 | 2.10% | 86.82 | 89.94 | 86.01 |
| Apr 11, 2025 | 86.65 | 2.10 | 2.48% | 84.55 | 87.90 | 83.48 |
| Apr 10, 2025 | 86.61 | 0.58 | 0.67% | 86.03 | 90.14 | 83.39 |
| Apr 9, 2025 | 95.54 | 16.34 | 20.63% | 79.20 | 96.62 | 78.83 |
| Apr 8, 2025 | 80.02 | -3.32 | -3.98% | 83.34 | 86.00 | 78.18 |
| Apr 7, 2025 | 81.80 | 6.84 | 9.12% | 74.96 | 86.54 | 74.13 |
| Apr 4, 2025 | 78.96 | -1.70 | -2.11% | 80.66 | 81.50 | 75.05 |
| Apr 3, 2025 | 83.75 | -6.20 | -6.89% | 89.95 | 89.96 | 83.00 |
| Apr 2, 2025 | 96.47 | 5.30 | 5.81% | 91.17 | 97.76 | 91.16 |
| Apr 1, 2025 | 95.06 | 3.24 | 3.53% | 91.82 | 96.90 | 91.82 |
| Mar 31, 2025 | 95.20 | 3.45 | 3.76% | 91.75 | 95.91 | 90.95 |
| Mar 28, 2025 | 94.73 | -5.30 | -5.30% | 100.03 | 100.54 | 93.07 |
| Mar 27, 2025 | 99.88 | -4.07 | -3.92% | 103.95 | 104.80 | 99.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Advanced Energy Industries, Inc. Company profile
About Advanced Energy Industries, Inc.
Advanced Energy Industries, Inc. is a provider of engineered, precision power conversion, measurement, and control solutions. The Company is engaged in designing, manufacturing, selling, and supporting precision power products that refines and modifies the raw electrical power from the utility and converts it into various types of controllable, usable power that is repeatable and customizable. Its power solutions enables development in semiconductor and thin film plasma processes such as dry etch, strip, chemical and physical deposition, high and low voltage applications such as process control, data center computing, networking, telecommunication, analytical instrumentation, medical equipment, industrial technology and temperature-critical thermal applications such as material and chemical processing. It also supplies related instrumentation products for advanced temperature measurement and control, and electrostatic instrumentation products for test and measurement applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Advanced Energy Industries, Inc. revenues increased 3% to $1.46B. Net income before extraordinary items decreased less than 1% to $134.7M. Revenues reflect Semiconductor equipment segment increase of 16% to $710.2M, Industrial & Medical segment increase of 9% to $341.2M, Europe segment increase of 52% to $179.1M, Rest of World segment increase from $3.1M to $13.6M.
Equity composition
Common Stock $.001 Par, 3/11, 70M auth., 43,499,787 issd. Insiders control 9.13%. IPO 11/95, 3.6M shares @ $10by Lehman Brothers. PO 11/99, 3M shares (1M by Co.) @ $39 by Goldman Sachs & Co. FY'00 Qs are restated for acquisitions. FY'99 &'00 Summ. Q's reflect restatement.
| Industry: | Electrical Components & Equipment (NEC) |
Attn: Paul Oldham
1595 Wynkoop St, Suite 800
DENVER
COLORADO 80202
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com