CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Advanced Energy Industries, Inc. - AEIS CFD

112.78
0.82%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.32
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 113.71
Open 111.53
1-Year Change 1.19%
Day's Range 111.53 - 115.23
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 112.78 1.83 1.65% 110.95 115.40 110.95
Dec 19, 2024 113.71 -2.36 -2.03% 116.07 117.66 113.33
Dec 18, 2024 115.95 -4.70 -3.90% 120.65 124.24 114.61
Dec 17, 2024 120.52 -0.14 -0.12% 120.66 122.36 119.40
Dec 16, 2024 122.65 4.60 3.90% 118.05 123.96 117.75
Dec 13, 2024 117.11 0.00 0.00% 117.11 117.95 115.98
Dec 12, 2024 116.95 0.92 0.79% 116.03 118.23 116.03
Dec 11, 2024 117.78 0.29 0.25% 117.49 119.03 116.53
Dec 10, 2024 116.60 0.23 0.20% 116.37 117.40 115.32
Dec 9, 2024 118.16 0.59 0.50% 117.57 119.41 117.38
Dec 6, 2024 117.24 2.05 1.78% 115.19 117.74 114.31
Dec 5, 2024 114.67 -0.52 -0.45% 115.19 118.16 113.98
Dec 4, 2024 118.38 0.36 0.31% 118.02 118.99 117.32
Dec 3, 2024 118.00 2.42 2.09% 115.58 118.01 115.23
Dec 2, 2024 118.52 3.51 3.05% 115.01 119.00 114.08
Nov 29, 2024 114.89 2.22 1.97% 112.67 116.22 112.67
Nov 27, 2024 114.54 -2.37 -2.03% 116.91 117.50 113.95
Nov 26, 2024 117.15 0.26 0.22% 116.89 118.27 115.23
Nov 25, 2024 117.30 2.27 1.97% 115.03 119.18 115.03
Nov 22, 2024 115.13 2.63 2.34% 112.50 115.87 112.35

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Advanced Energy Industries, Inc. Company profile

About Advanced Energy Industries, Inc.

Advanced Energy Industries, Inc. is a provider of engineered, precision power conversion, measurement, and control solutions. The Company is engaged in designing, manufacturing, selling, and supporting precision power products that refines and modifies the raw electrical power from the utility and converts it into various types of controllable, usable power that is repeatable and customizable. Its power solutions enables development in semiconductor and thin film plasma processes such as dry etch, strip, chemical and physical deposition, high and low voltage applications such as process control, data center computing, networking, telecommunication, analytical instrumentation, medical equipment, industrial technology and temperature-critical thermal applications such as material and chemical processing. It also supplies related instrumentation products for advanced temperature measurement and control, and electrostatic instrumentation products for test and measurement applications.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Advanced Energy Industries, Inc. revenues increased 3% to $1.46B. Net income before extraordinary items decreased less than 1% to $134.7M. Revenues reflect Semiconductor equipment segment increase of 16% to $710.2M, Industrial & Medical segment increase of 9% to $341.2M, Europe segment increase of 52% to $179.1M, Rest of World segment increase from $3.1M to $13.6M.

Equity composition

Common Stock $.001 Par, 3/11, 70M auth., 43,499,787 issd. Insiders control 9.13%. IPO 11/95, 3.6M shares @ $10by Lehman Brothers. PO 11/99, 3M shares (1M by Co.) @ $39 by Goldman Sachs & Co. FY'00 Qs are restated for acquisitions. FY'99 &'00 Summ. Q's reflect restatement.

Industry: Electrical Components & Equipment (NEC)

Attn: Paul Oldham
1595 Wynkoop St, Suite 800
DENVER
COLORADO 80202
US

People also watch

US100

21,409.50 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,625.43 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-3.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01066

ETH/USD

3,238.01 Price
-1.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading