Trade Advanced Energy Industries, Inc. - AEIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 112.48 |
| Open | 112.5 |
| 1-Year Change | 17.94% |
| Day's Range | 112.5 - 115.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 112.48 | 1.74 | 1.57% | 110.74 | 113.79 | 109.43 |
| Nov 20, 2024 | 110.68 | -0.10 | -0.09% | 110.78 | 110.97 | 108.69 |
| Nov 19, 2024 | 111.36 | 3.41 | 3.16% | 107.95 | 112.35 | 107.95 |
| Nov 18, 2024 | 109.80 | 1.52 | 1.40% | 108.28 | 110.21 | 108.28 |
| Nov 15, 2024 | 109.37 | -1.80 | -1.62% | 111.17 | 112.02 | 108.44 |
| Nov 14, 2024 | 112.10 | 0.15 | 0.13% | 111.95 | 113.29 | 111.44 |
| Nov 13, 2024 | 112.76 | -1.50 | -1.31% | 114.26 | 115.30 | 112.47 |
| Nov 12, 2024 | 114.31 | -1.40 | -1.21% | 115.71 | 117.10 | 114.00 |
| Nov 11, 2024 | 116.92 | -0.42 | -0.36% | 117.34 | 117.85 | 114.91 |
| Nov 8, 2024 | 117.30 | 2.35 | 2.04% | 114.95 | 117.98 | 114.95 |
| Nov 7, 2024 | 117.27 | 1.59 | 1.37% | 115.68 | 118.37 | 115.68 |
| Nov 6, 2024 | 117.78 | 0.26 | 0.22% | 117.52 | 120.35 | 115.33 |
| Nov 5, 2024 | 111.27 | 3.63 | 3.37% | 107.64 | 111.60 | 107.64 |
| Nov 4, 2024 | 109.84 | 1.39 | 1.28% | 108.45 | 110.42 | 107.17 |
| Nov 1, 2024 | 109.35 | 4.31 | 4.10% | 105.04 | 111.07 | 105.04 |
| Oct 31, 2024 | 108.47 | 3.13 | 2.97% | 105.34 | 113.05 | 105.34 |
| Oct 30, 2024 | 107.68 | -1.72 | -1.57% | 109.40 | 110.74 | 107.38 |
| Oct 29, 2024 | 110.96 | 5.34 | 5.06% | 105.62 | 111.12 | 105.62 |
| Oct 28, 2024 | 108.24 | 1.14 | 1.06% | 107.10 | 109.01 | 105.17 |
| Oct 25, 2024 | 106.94 | 1.24 | 1.17% | 105.70 | 108.72 | 105.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Advanced Energy Industries, Inc. Company profile
About Advanced Energy Industries, Inc.
Advanced Energy Industries, Inc. is a provider of engineered, precision power conversion, measurement, and control solutions. The Company is engaged in designing, manufacturing, selling, and supporting precision power products that refines and modifies the raw electrical power from the utility and converts it into various types of controllable, usable power that is repeatable and customizable. Its power solutions enables development in semiconductor and thin film plasma processes such as dry etch, strip, chemical and physical deposition, high and low voltage applications such as process control, data center computing, networking, telecommunication, analytical instrumentation, medical equipment, industrial technology and temperature-critical thermal applications such as material and chemical processing. It also supplies related instrumentation products for advanced temperature measurement and control, and electrostatic instrumentation products for test and measurement applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Advanced Energy Industries, Inc. revenues increased 3% to $1.46B. Net income before extraordinary items decreased less than 1% to $134.7M. Revenues reflect Semiconductor equipment segment increase of 16% to $710.2M, Industrial & Medical segment increase of 9% to $341.2M, Europe segment increase of 52% to $179.1M, Rest of World segment increase from $3.1M to $13.6M.
Equity composition
Common Stock $.001 Par, 3/11, 70M auth., 43,499,787 issd. Insiders control 9.13%. IPO 11/95, 3.6M shares @ $10by Lehman Brothers. PO 11/99, 3M shares (1M by Co.) @ $39 by Goldman Sachs & Co. FY'00 Qs are restated for acquisitions. FY'99 &'00 Summ. Q's reflect restatement.
| Industry: | Electrical Components & Equipment (NEC) |
Attn: Paul Oldham
1595 Wynkoop St, Suite 800
DENVER
COLORADO 80202
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com