Trade Advanced Energy Industries, Inc. - AEIS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.34 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 130.13 |
Open | 130.93 |
1-Year Change | 31.61% |
Day's Range | 125.12 - 130.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 126.30 | -4.26 | -3.26% | 130.56 | 131.17 | 124.83 |
Feb 20, 2025 | 130.13 | 3.62 | 2.86% | 126.51 | 131.87 | 126.51 |
Feb 19, 2025 | 131.49 | 5.98 | 4.76% | 125.51 | 131.56 | 125.51 |
Feb 18, 2025 | 126.57 | 2.42 | 1.95% | 124.15 | 126.67 | 121.73 |
Feb 14, 2025 | 124.20 | 1.38 | 1.12% | 122.82 | 124.98 | 121.75 |
Feb 13, 2025 | 123.40 | 10.43 | 9.23% | 112.97 | 124.21 | 112.97 |
Feb 12, 2025 | 110.97 | 1.85 | 1.70% | 109.12 | 111.18 | 107.85 |
Feb 11, 2025 | 111.27 | -0.45 | -0.40% | 111.72 | 114.09 | 110.39 |
Feb 10, 2025 | 112.71 | 1.08 | 0.97% | 111.63 | 113.10 | 111.13 |
Feb 7, 2025 | 111.54 | -0.73 | -0.65% | 112.27 | 113.52 | 109.97 |
Feb 6, 2025 | 112.96 | -0.74 | -0.65% | 113.70 | 114.59 | 111.84 |
Feb 5, 2025 | 113.82 | 2.96 | 2.67% | 110.86 | 115.00 | 110.70 |
Feb 4, 2025 | 111.36 | 1.40 | 1.27% | 109.96 | 112.07 | 109.96 |
Feb 3, 2025 | 111.22 | 0.25 | 0.23% | 110.97 | 113.79 | 110.03 |
Jan 31, 2025 | 114.89 | 1.84 | 1.63% | 113.05 | 117.61 | 112.98 |
Jan 30, 2025 | 114.60 | 1.47 | 1.30% | 113.13 | 115.96 | 112.61 |
Jan 29, 2025 | 112.51 | 0.39 | 0.35% | 112.12 | 114.77 | 111.24 |
Jan 28, 2025 | 113.93 | 0.70 | 0.62% | 113.23 | 114.46 | 111.20 |
Jan 27, 2025 | 113.15 | -8.60 | -7.06% | 121.75 | 122.53 | 111.76 |
Jan 24, 2025 | 125.27 | 1.23 | 0.99% | 124.04 | 125.50 | 122.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Advanced Energy Industries, Inc. Company profile
About Advanced Energy Industries, Inc.
Advanced Energy Industries, Inc. is a provider of engineered, precision power conversion, measurement, and control solutions. The Company is engaged in designing, manufacturing, selling, and supporting precision power products that refines and modifies the raw electrical power from the utility and converts it into various types of controllable, usable power that is repeatable and customizable. Its power solutions enables development in semiconductor and thin film plasma processes such as dry etch, strip, chemical and physical deposition, high and low voltage applications such as process control, data center computing, networking, telecommunication, analytical instrumentation, medical equipment, industrial technology and temperature-critical thermal applications such as material and chemical processing. It also supplies related instrumentation products for advanced temperature measurement and control, and electrostatic instrumentation products for test and measurement applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Advanced Energy Industries, Inc. revenues increased 3% to $1.46B. Net income before extraordinary items decreased less than 1% to $134.7M. Revenues reflect Semiconductor equipment segment increase of 16% to $710.2M, Industrial & Medical segment increase of 9% to $341.2M, Europe segment increase of 52% to $179.1M, Rest of World segment increase from $3.1M to $13.6M.
Equity composition
Common Stock $.001 Par, 3/11, 70M auth., 43,499,787 issd. Insiders control 9.13%. IPO 11/95, 3.6M shares @ $10by Lehman Brothers. PO 11/99, 3M shares (1M by Co.) @ $39 by Goldman Sachs & Co. FY'00 Qs are restated for acquisitions. FY'99 &'00 Summ. Q's reflect restatement.
Industry: | Electrical Components & Equipment (NEC) |
Attn: Paul Oldham
1595 Wynkoop St, Suite 800
DENVER
COLORADO 80202
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com