CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Advanced Energy Industries, Inc. - AEIS CFD

101.79
0.18%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.34
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Advanced Energy Industries Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 101.97
Open* 100.59
1-Year Change* 6.86%
Day's Range* 100.59 - 102.27
52 wk Range 81.86-126.38
Average Volume (10 days) 141.20K
Average Volume (3 months) 4.93M
Market Cap 3.83B
P/E Ratio 28.08
Shares Outstanding 37.28M
Revenue 1.74B
EPS 3.66
Dividend (Yield %) 0.38933
Beta 1.58
Next Earnings Date Feb 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 101.79 1.55 1.55% 100.24 102.42 100.23
Mar 27, 2024 101.97 4.62 4.75% 97.35 102.53 97.34
Mar 26, 2024 98.55 1.12 1.15% 97.43 98.86 97.43
Mar 25, 2024 97.40 1.17 1.22% 96.23 97.70 96.20
Mar 22, 2024 97.01 -0.22 -0.23% 97.23 97.65 96.32
Mar 21, 2024 97.83 1.37 1.42% 96.46 99.35 96.41
Mar 20, 2024 95.76 1.98 2.11% 93.78 96.82 93.70
Mar 19, 2024 94.72 0.39 0.41% 94.33 95.65 94.02
Mar 18, 2024 95.29 -0.66 -0.69% 95.95 97.09 95.20
Mar 15, 2024 95.58 0.31 0.33% 95.27 96.98 95.27
Mar 14, 2024 96.58 -0.75 -0.77% 97.33 97.85 95.48
Mar 13, 2024 97.91 -1.47 -1.48% 99.38 99.98 97.79
Mar 12, 2024 100.12 0.15 0.15% 99.97 100.73 98.88
Mar 11, 2024 100.38 -1.85 -1.81% 102.23 102.70 100.23
Mar 8, 2024 103.31 -1.99 -1.89% 105.30 106.89 103.26
Mar 7, 2024 105.67 3.45 3.38% 102.22 106.59 102.21
Mar 6, 2024 102.37 1.79 1.78% 100.58 103.81 100.58
Mar 5, 2024 100.56 -0.68 -0.67% 101.24 102.15 99.71
Mar 4, 2024 102.92 -0.70 -0.68% 103.62 103.62 101.53
Mar 1, 2024 103.55 2.20 2.17% 101.35 104.23 100.41

Advanced Energy Industries, Inc. Events

Time (UTC) Country Event
Friday, April 26, 2024

Time (UTC)

17:00

Country

US

Event

Advanced Energy Industries Inc Annual Shareholders Meeting
Advanced Energy Industries Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, May 1, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Advanced Energy Industries Inc Earnings Release
Q1 2024 Advanced Energy Industries Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1845.42 1455.95 1415.83 788.948 718.892
Revenue 1845.42 1455.95 1415.83 788.948 718.892
Cost of Revenue, Total 1169.92 923.632 873.957 473.296 353.285
Gross Profit 675.506 532.322 541.869 315.652 365.607
Total Operating Expense 1603.91 1302.09 1239.8 734.56 547.339
Selling/General/Admin. Expenses, Total 218.463 191.998 188.59 128.576 100.215
Research & Development 191.02 161.831 143.961 101.503 76.008
Depreciation / Amortization 26.114 22.06 20.129 26.147 13.592
Unusual Expense (Income) -1.603 2.566 13.166 5.038 4.239
Operating Income 241.512 153.867 176.023 54.388 171.553
Other, Net 7.383 -0.365 -12.796 12.806 0.823
Net Income Before Taxes 241.741 148.711 158.147 67.194 172.376
Net Income After Taxes 201.891 134.707 135.151 56.495 152.852
Net Income Before Extra. Items 201.875 134.663 135.096 56.461 152.766
Total Extraordinary Items -2.215 0.073 -0.421 8.48 -5.741
Net Income 199.66 134.736 134.675 64.941 147.025
Income Available to Common Excl. Extra. Items 201.875 134.663 135.096 56.461 152.766
Income Available to Common Incl. Extra. Items 199.66 134.736 134.675 64.941 147.025
Dilution Adjustment 0
Diluted Net Income 199.66 134.736 134.675 64.941 147.025
Diluted Weighted Average Shares 37.721 38.355 38.542 38.495 39.352
Diluted EPS Excluding Extraordinary Items 5.35179 3.51096 3.50516 1.46671 3.88204
Diluted Normalized EPS 5.61814 4.05113 4.61899 1.80951 3.97756
Minority Interest -0.016 -0.044 -0.055 -0.034 -0.086
Interest Income (Expense), Net Non-Operating -7.154 -4.791 -5.08
Dividends per Share - Common Stock Primary Issue 0.4 0.4
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 415.508 425.04 490.74 516.274 440.949
Revenue 415.508 425.04 490.74 516.274 440.949
Cost of Revenue, Total 268.428 269.929 312.926 325.056 278.791
Gross Profit 147.08 155.111 177.814 191.218 162.158
Total Operating Expense 385.683 385.002 428.822 434.017 388.269
Selling/General/Admin. Expenses, Total 55.613 55.358 57.407 56.716 55.022
Research & Development 51.413 51.61 49.637 49.76 48.009
Depreciation / Amortization 7.075 7.062 7.033 7.049 6.523
Unusual Expense (Income) 3.154 1.043 1.819 -4.564 -0.076
Operating Income 29.825 40.038 61.918 82.257 52.68
Interest Income (Expense), Net Non-Operating -2.832 -2.723 -2.438 -1.978 -1.243
Other, Net 5.257 2.173 -4.08 6.233 4.577
Net Income Before Taxes 32.25 39.488 55.4 86.512 56.014
Net Income After Taxes 27.455 31.752 45.345 74.873 44.811
Minority Interest 0 0 0 -0.009 -0.021
Net Income Before Extra. Items 27.455 31.752 45.345 74.864 44.79
Total Extraordinary Items -0.315 -0.831 -1.6 -0.697 0.18
Net Income 27.14 30.921 43.745 74.167 44.97
Income Available to Common Excl. Extra. Items 27.455 31.752 45.345 74.864 44.79
Income Available to Common Incl. Extra. Items 27.14 30.921 43.745 74.167 44.97
Diluted Net Income 27.14 30.921 43.745 74.167 44.97
Diluted Weighted Average Shares 37.803 37.757 37.709 37.63 37.71
Diluted EPS Excluding Extraordinary Items 0.72627 0.84096 1.2025 1.98948 1.18775
Dividends per Share - Common Stock Primary Issue 0.1 0 0.1 0.1 0.1
Diluted Normalized EPS 0.87247 0.94827 1.30482 1.92195 1.34914
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1188.51 1162.23 980.249 866.738 568.448
Cash and Short Term Investments 458.818 546.668 483.022 349.055 351.771
Cash & Equivalents 458.818 544.372 480.368 346.441 349.301
Short Term Investments 2.296 2.654 2.614 2.47
Total Receivables, Net 300.683 247.995 239.982 250.809 102.662
Accounts Receivable - Trade, Net 300.683 237.227 235.178 246.564 100.442
Total Inventory 376.012 338.41 221.346 230.019 97.987
Other Current Assets, Total 53.001 29.161 35.899 36.855 16.028
Total Assets 1992.17 1817.34 1647.66 1532.41 816.484
Property/Plant/Equipment, Total - Net 248.639 216.599 218.589 213.513 31.269
Property/Plant/Equipment, Total - Gross 383.46 324.178 298.952 291.659 92.063
Accumulated Depreciation, Total -134.821 -107.579 -80.363 -78.146 -60.794
Goodwill, Net 281.433 212.19 209.983 202.932 101.9
Intangibles, Net 189.526 159.406 168.939 184.011 54.91
Other Long Term Assets, Total 84.056 66.911 69.902 65.212 59.957
Total Current Liabilities 393.043 370.196 296.397 320.332 110.309
Accounts Payable 170.467 193.708 125.224 170.671 39.646
Accrued Expenses 176.254 125.121 129.644 110.634 44.774
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 26.322 31.367 24.029 21.527 25.889
Total Liabilities 925.901 946.489 832.923 855.692 209.694
Total Long Term Debt 353.262 372.733 304.546 321.527 0
Deferred Income Tax 9.4 9.921 10.088 9.952 6.988
Other Liabilities, Total 170.196 192.994 221.291 203.335 91.885
Total Equity 1066.27 870.851 814.739 676.714 606.79
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.037 0.038 0.038 0.038 0.038
Additional Paid-In Capital 134.64 115.706 105.009 104.849 97.418
Retained Earnings (Accumulated Deficit) 915.27 756.323 712.297 577.724 512.783
Other Equity, Total 16.32 -1.216 -2.605 -5.897 -3.449
Total Liabilities & Shareholders’ Equity 1992.17 1817.34 1647.66 1532.41 816.484
Total Common Shares Outstanding 37.429 37.589 38.293 38.358 38.164
Minority Interest 0 0.645 0.601 0.546 0.512
Current Port. of LT Debt/Capital Leases 20 20 17.5 17.5
Long Term Debt 353.262 372.733 304.546 321.527
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1673.47 1153.2 1210.31 1188.51 1181.78
Cash and Short Term Investments 985.931 455.252 461.665 458.818 409.053
Cash & Equivalents 985.931 455.252 461.665 458.818 409.053
Short Term Investments
Total Receivables, Net 270.348 258.752 291.629 300.683 307.018
Accounts Receivable - Trade, Net 270.348 258.752 291.629 300.683 307.018
Total Inventory 364.003 392.349 401.53 376.012 409.422
Other Current Assets, Total 53.191 46.85 55.486 53.001 56.289
Total Assets 2493.69 1949.91 2008.7 1992.17 1974.06
Property/Plant/Equipment, Total - Net 260.262 253.019 248.623 248.639 238.728
Property/Plant/Equipment, Total - Gross 419.652 404.584 391.274 383.46 365.251
Accumulated Depreciation, Total -159.39 -151.565 -142.651 -134.821 -126.523
Goodwill, Net 281.713 282.692 282.564 281.433 279.226
Intangibles, Net 168.211 175.493 182.591 189.526 195.807
Other Long Term Assets, Total 110.027 85.5 84.613 84.056 78.512
Total Current Liabilities 314.812 303.43 384.26 393.043 432.955
Accounts Payable 140.32 149.259 185.835 170.467 219.77
Accrued Expenses 137.351 119.538 149.599 176.254 135.232
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 20 20 20 20 20
Other Current Liabilities, Total 17.141 14.633 28.826 26.322 57.953
Total Liabilities 1392.81 824.628 912.788 925.901 984.768
Total Long Term Debt 899.848 343.516 348.389 353.262 358.132
Long Term Debt 899.848 343.516 348.389 353.262 358.132
Deferred Income Tax 9.4 9.194
Minority Interest 0 0.661
Other Liabilities, Total 178.155 177.682 180.139 170.196 183.826
Total Equity 1100.87 1125.28 1095.91 1066.27 989.287
Common Stock 0.037 0.038 0.037 0.037 0.037
Additional Paid-In Capital 139.283 147.221 139.192 134.64 128.079
Retained Earnings (Accumulated Deficit) 956.161 965.739 942.377 915.27 875.968
Other Equity, Total 5.39 12.281 14.307 16.32 -14.797
Total Liabilities & Shareholders’ Equity 2493.69 1949.91 2008.7 1992.17 1974.06
Total Common Shares Outstanding 37.28 37.65 37.529 37.429 37.393
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 199.676 134.78 134.73 64.975 147.111
Cash From Operating Activities 183.587 140.245 201.236 48.392 146.02
Cash From Operating Activities 60.296 52.893 47.77 26.147 13.592
Deferred Taxes -5.736 1.326 -0.622 1.015 5.618
Non-Cash Items 17.958 15.855 13.787 -13.655 4.815
Cash Taxes Paid 17.546 20.037 21.032 18.594 16.19
Cash Interest Paid 6.608 4.04 5.278 3.479 0.228
Changes in Working Capital -88.607 -64.609 5.571 -30.09 -25.116
Cash From Investing Activities -208.272 -47.302 -42.84 -393.847 -113.592
Capital Expenditures -58.885 -31.877 -36.483 -25.188 -20.33
Other Investing Cash Flow Items, Total -149.387 -15.425 -6.357 -368.659 -93.262
Cash From Financing Activities -61.865 -25.372 -29.612 338.84 -97.134
Financing Cash Flow Items -0.026 -3.112 -0.482 0.104 -2.009
Issuance (Retirement) of Stock, Net -26.635 -78.125 -11.63 0 -95.125
Foreign Exchange Effects 0.996 -3.567 5.143 -1.496 -1.03
Net Change in Cash -85.554 64.004 133.927 -8.111 -65.736
Issuance (Retirement) of Debt, Net -20 71.25 -17.5 338.736
Total Cash Dividends Paid -15.204 -15.385
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 30.921 199.676 156.546 81.673 36.764
Cash From Operating Activities 29.811 183.587 112.901 47.596 9.821
Cash From Operating Activities 16.523 60.296 44.433 28.877 13.888
Deferred Taxes -0.617 -5.736 -2.496 -1.977 -1.06
Non-Cash Items 5.678 17.958 10.869 9.415 4.21
Cash Taxes Paid 2.838 17.546 5.393 9.982 0.078
Cash Interest Paid 2.59 6.608 2.965 2.461 1.123
Changes in Working Capital -22.694 -88.607 -96.451 -70.392 -43.981
Cash From Investing Activities -16.21 -208.272 -185.286 -171.255 -13.675
Capital Expenditures -16.21 -58.885 -39.507 -25.476 -13.075
Other Investing Cash Flow Items, Total 0 -149.387 -145.779 -145.779 -0.6
Cash From Financing Activities -10.805 -61.865 -53.773 -42.84 -17.813
Financing Cash Flow Items -1.991 -0.026 -1.411 -1.667 -2.43
Total Cash Dividends Paid -3.814 -15.204 -11.407 -7.595 -3.789
Issuance (Retirement) of Debt, Net -5 -20 -15 -10 -5
Foreign Exchange Effects 0.051 0.996 -9.161 -5.188 -1.469
Net Change in Cash 2.847 -85.554 -135.319 -171.687 -23.136
Issuance (Retirement) of Stock, Net 0 -26.635 -25.955 -23.578 -6.594

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Advanced Energy Industries, Inc. Company profile

About Advanced Energy Industries, Inc.

Advanced Energy Industries, Inc. is a provider of engineered, precision power conversion, measurement, and control solutions. The Company is engaged in designing, manufacturing, selling, and supporting precision power products that refines and modifies the raw electrical power from the utility and converts it into various types of controllable, usable power that is repeatable and customizable. Its power solutions enables development in semiconductor and thin film plasma processes such as dry etch, strip, chemical and physical deposition, high and low voltage applications such as process control, data center computing, networking, telecommunication, analytical instrumentation, medical equipment, industrial technology and temperature-critical thermal applications such as material and chemical processing. It also supplies related instrumentation products for advanced temperature measurement and control, and electrostatic instrumentation products for test and measurement applications.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Advanced Energy Industries, Inc. revenues increased 3% to $1.46B. Net income before extraordinary items decreased less than 1% to $134.7M. Revenues reflect Semiconductor equipment segment increase of 16% to $710.2M, Industrial & Medical segment increase of 9% to $341.2M, Europe segment increase of 52% to $179.1M, Rest of World segment increase from $3.1M to $13.6M.

Equity composition

Common Stock $.001 Par, 3/11, 70M auth., 43,499,787 issd. Insiders control 9.13%. IPO 11/95, 3.6M shares @ $10by Lehman Brothers. PO 11/99, 3M shares (1M by Co.) @ $39 by Goldman Sachs & Co. FY'00 Qs are restated for acquisitions. FY'99 &'00 Summ. Q's reflect restatement.

Industry: Electrical Components & Equipment (NEC)

Attn: Paul Oldham
1595 Wynkoop St, Suite 800
DENVER
COLORADO 80202
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

BTC/USD

70,297.80 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,560.04 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading