Trade 1-800 FLOWERS.COM - FLWS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 9.21 |
Open | 9.11 |
1-Year Change | -12.24% |
Day's Range | 9.01 - 9.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 9.11 | 0.07 | 0.77% | 9.04 | 9.17 | 9.01 |
Apr 24, 2024 | 9.21 | 0.18 | 1.99% | 9.03 | 9.27 | 9.03 |
Apr 23, 2024 | 9.23 | 0.02 | 0.22% | 9.21 | 9.48 | 9.19 |
Apr 22, 2024 | 9.20 | 0.22 | 2.45% | 8.98 | 9.23 | 8.94 |
Apr 19, 2024 | 8.96 | 0.39 | 4.55% | 8.57 | 8.96 | 8.50 |
Apr 18, 2024 | 8.74 | 0.23 | 2.70% | 8.51 | 8.81 | 8.51 |
Apr 17, 2024 | 8.61 | -0.07 | -0.81% | 8.68 | 8.74 | 8.60 |
Apr 16, 2024 | 8.67 | 0.02 | 0.23% | 8.65 | 8.77 | 8.50 |
Apr 15, 2024 | 8.74 | 0.01 | 0.11% | 8.73 | 8.86 | 8.72 |
Apr 12, 2024 | 8.71 | -0.08 | -0.91% | 8.79 | 8.83 | 8.58 |
Apr 11, 2024 | 8.92 | 0.18 | 2.06% | 8.74 | 9.01 | 8.70 |
Apr 10, 2024 | 8.73 | -0.14 | -1.58% | 8.87 | 8.94 | 8.63 |
Apr 9, 2024 | 9.15 | 0.01 | 0.11% | 9.14 | 9.35 | 9.14 |
Apr 8, 2024 | 9.18 | -0.13 | -1.40% | 9.31 | 9.50 | 9.18 |
Apr 5, 2024 | 9.34 | 0.01 | 0.11% | 9.33 | 9.52 | 9.27 |
Apr 4, 2024 | 9.45 | -0.38 | -3.87% | 9.83 | 10.10 | 9.44 |
Apr 3, 2024 | 9.79 | -0.12 | -1.21% | 9.91 | 9.95 | 9.68 |
Apr 2, 2024 | 10.02 | -0.27 | -2.62% | 10.29 | 10.30 | 9.92 |
Apr 1, 2024 | 10.53 | -0.26 | -2.41% | 10.79 | 10.81 | 10.51 |
Mar 28, 2024 | 10.81 | 0.07 | 0.65% | 10.74 | 10.95 | 10.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
1-800 FLOWERS.COM Company profile
About 1-800-Flowers.Com Inc
1-800-Flowers.Com, Inc. is a provider of gifts designed to help customers express, connect and celebrate. The Company’s e-commerce business platform features a range of brands, including: 1-800-Flowers.com, 1-800-Baskets.com, Cheryl’s Cookies, Harry & David, PersonalizationMall.com, Shari’s Berries, FruitBouquets.com, Moose Munch, The Popcorn Factory, Wolferman’s Bakery, Stock Yards and Simply Chocolate. The Company operates in three business segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. Its Celebrations Passport loyalty program provides members with free standard shipping and no service charge across its portfolio of brands. The Company also operates BloomNet, an international floral and gift industry service provider offering a range of products and services to the professional florist; Napco, a resource for floral gifts and seasonal decor, and DesignPac Gifts, LLC, a manufacturer of gift baskets and towers.
Financial summary
BRIEF: For the six months ended 26 December 2021, 1-800-Flowers.Com Inc revenues increased 8% to $1.25B. Net income decreased 28% to $75.3M. Revenues reflect Gourmet Food & Gift segment increase of 10% to $688.4M, Consumer Floral & Gifts segment increase of 6% to $496.3M, Sales - Gournet Food & Gift increase of 10% to $688.4M. Net income was offset by Gourmet Food & Gift segment income decrease of 23% to $102.8M.
Equity composition
Common Stock Class A $.01 Par, 12/10, 200M auth., 32,649,798 issd., less 5,520,307 shares in Treas. @ $32.8M. Insiders & stakeholders own 5.54%. IPO 8/3/99, 6M Class A @ $21 by Goldman Sachs. Common Stock Class B $.01 Par, 200M auth., 42,138,465 issd., less 5,280,000 shares in Treas. @ Cost. Insiders own 100% (incl. 258,575 in options).
Industry: | Gift, Novelty & Souvenir Stores |
Two Jericho Plaza
Suite 200
JERICHO
NEW YORK 11753
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com