Trade 1-800 FLOWERS.COM - FLWS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
1-800-Flowers.Com Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 6.37 |
Open* | 6.46 |
1-Year Change* | 8.39% |
Day's Range* | 6.45 - 6.6 |
52 wk Range | 5.82-13.29 |
Average Volume (10 days) | 709.61K |
Average Volume (3 months) | 9.23M |
Market Cap | 394.49M |
P/E Ratio | -100.00K |
Shares Outstanding | 64.78M |
Revenue | 2.02B |
EPS | -0.69 |
Dividend (Yield %) | N/A |
Beta | 1.68 |
Next Earnings Date | Nov 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 22, 2023 | 6.54 | 0.29 | 4.64% | 6.25 | 6.60 | 6.25 |
Sep 21, 2023 | 6.37 | -0.02 | -0.31% | 6.39 | 6.42 | 6.24 |
Sep 20, 2023 | 6.48 | -0.04 | -0.61% | 6.52 | 6.57 | 6.35 |
Sep 19, 2023 | 6.51 | -0.32 | -4.69% | 6.83 | 6.90 | 6.49 |
Sep 18, 2023 | 6.85 | -0.17 | -2.42% | 7.02 | 7.12 | 6.83 |
Sep 15, 2023 | 6.99 | -0.16 | -2.24% | 7.15 | 7.22 | 6.91 |
Sep 14, 2023 | 7.23 | 0.25 | 3.58% | 6.98 | 7.41 | 6.98 |
Sep 13, 2023 | 6.91 | -0.22 | -3.09% | 7.13 | 7.23 | 6.88 |
Sep 12, 2023 | 7.10 | 0.11 | 1.57% | 6.99 | 7.42 | 6.90 |
Sep 11, 2023 | 7.00 | 0.38 | 5.74% | 6.62 | 7.10 | 6.62 |
Sep 8, 2023 | 6.31 | 0.32 | 5.34% | 5.99 | 6.35 | 5.97 |
Sep 7, 2023 | 6.05 | -0.19 | -3.04% | 6.24 | 6.29 | 5.94 |
Sep 6, 2023 | 6.31 | -0.18 | -2.77% | 6.49 | 6.66 | 6.17 |
Sep 5, 2023 | 6.53 | -0.46 | -6.58% | 6.99 | 6.99 | 6.52 |
Sep 1, 2023 | 7.04 | -0.49 | -6.51% | 7.53 | 7.60 | 6.97 |
Aug 31, 2023 | 7.49 | 0.21 | 2.88% | 7.28 | 8.34 | 7.28 |
Aug 30, 2023 | 6.93 | -0.21 | -2.94% | 7.14 | 7.14 | 6.91 |
Aug 29, 2023 | 7.11 | -0.02 | -0.28% | 7.13 | 7.19 | 7.01 |
Aug 28, 2023 | 7.16 | -0.09 | -1.24% | 7.25 | 7.38 | 7.16 |
Aug 25, 2023 | 7.18 | 0.04 | 0.56% | 7.14 | 7.23 | 7.00 |
1-800 FLOWERS.COM Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, November 1, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 1-800-Flowers.Com Inc Earnings Release Q1 2024 1-800-Flowers.Com Inc Earnings ReleaseForecast -Previous - |
Friday, December 8, 2023 | ||
Time (UTC) 14:00 | Country US
| Event 1-800-Flowers.Com Inc Annual Shareholders Meeting 1-800-Flowers.Com Inc Annual Shareholders MeetingForecast -Previous - |
Wednesday, January 31, 2024 | ||
Time (UTC) 13:30 | Country US
| Event Q2 2024 1-800-Flowers.Com Inc Earnings Release Q2 2024 1-800-Flowers.Com Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 2207.89 | 2122.25 | 1489.64 | 1248.62 | 1151.92 |
Revenue | 2207.89 | 2122.25 | 1489.64 | 1248.62 | 1151.92 |
Cost of Revenue, Total | 1386.15 | 1225.82 | 867.441 | 722.502 | 662.896 |
Gross Profit | 821.738 | 896.429 | 622.196 | 526.121 | 489.025 |
Total Operating Expense | 2165.78 | 1973.16 | 1409.27 | 1203.71 | 1111.07 |
Selling/General/Admin. Expenses, Total | 673.998 | 650.404 | 460.621 | 407.29 | 376.25 |
Research & Development | 56.561 | 54.428 | 48.698 | 43.758 | 39.258 |
Depreciation / Amortization | 49.1 | 42.5 | 32.5 | 30.035 | 32.931 |
Other Operating Expenses, Total | -0.022 | 0.01 | 0.013 | -0.07 | -0.462 |
Operating Income | 42.101 | 149.087 | 80.364 | 44.908 | 40.848 |
Interest Income (Expense), Net Non-Operating | -5.667 | -5.86 | -2.438 | -2.769 | -3.631 |
Other, Net | -5.332 | 5.888 | -0.084 | 0.844 | 0.805 |
Net Income Before Taxes | 31.102 | 149.115 | 77.842 | 42.983 | 38.022 |
Net Income After Taxes | 29.61 | 118.652 | 58.998 | 34.766 | 28.591 |
Minority Interest | 0 | 0 | |||
Net Income Before Extra. Items | 29.61 | 118.652 | 58.998 | 34.766 | 28.591 |
Net Income | 29.61 | 118.652 | 58.998 | 34.766 | 40.791 |
Income Available to Common Excl. Extra. Items | 29.61 | 118.652 | 58.998 | 34.766 | 28.591 |
Income Available to Common Incl. Extra. Items | 29.61 | 118.652 | 58.998 | 34.766 | 40.791 |
Diluted Net Income | 29.61 | 118.652 | 58.998 | 34.766 | 40.791 |
Diluted Weighted Average Shares | 65.617 | 66.546 | 66.408 | 66.457 | 66.938 |
Diluted EPS Excluding Extraordinary Items | 0.45126 | 1.78301 | 0.88842 | 0.52314 | 0.42713 |
Diluted Normalized EPS | 0.5062 | 1.87204 | 0.9193 | 0.52557 | 0.43898 |
Unusual Expense (Income) | 0.2 | 0.2 | |||
Total Extraordinary Items | 12.2 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 417.566 | 897.877 | 303.604 | 485.892 | 469.576 |
Revenue | 417.566 | 897.877 | 303.604 | 485.892 | 469.576 |
Cost of Revenue, Total | 277.126 | 530.111 | 202.146 | 322.209 | 315.485 |
Gross Profit | 140.44 | 367.766 | 101.458 | 163.683 | 154.091 |
Total Operating Expense | 502.21 | 782.752 | 344.964 | 512.94 | 495.832 |
Selling/General/Admin. Expenses, Total | 132.394 | 223.374 | 115.384 | 162.712 | 153.198 |
Research & Development | 14.837 | 14.952 | 14.74 | 15.192 | 14.456 |
Depreciation / Amortization | 13.267 | 14.315 | 12.694 | 12.827 | 12.693 |
Operating Income | -84.644 | 115.125 | -41.36 | -27.048 | -26.256 |
Interest Income (Expense), Net Non-Operating | -1.712 | -4.143 | -2.821 | -1.19 | -1.226 |
Other, Net | -1.404 | -0.148 | -0.922 | -4.378 | -4.007 |
Net Income Before Taxes | -87.76 | 110.834 | -45.103 | -32.616 | -31.489 |
Net Income After Taxes | -70.993 | 82.53 | -33.692 | -22.25 | -23.409 |
Net Income Before Extra. Items | -70.993 | 82.53 | -33.692 | -22.25 | -23.409 |
Net Income | -70.993 | 82.53 | -33.692 | -22.25 | -23.409 |
Income Available to Common Excl. Extra. Items | -70.993 | 82.53 | -33.692 | -22.25 | -23.409 |
Income Available to Common Incl. Extra. Items | -70.993 | 82.53 | -33.692 | -22.25 | -23.409 |
Diluted Net Income | -70.993 | 82.53 | -33.692 | -22.25 | -23.409 |
Diluted Weighted Average Shares | 64.767 | 64.835 | 64.538 | 64.65 | 65.028 |
Diluted EPS Excluding Extraordinary Items | -1.09613 | 1.27292 | -0.52205 | -0.34416 | -0.35998 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.08245 | 1.27764 | -0.52205 | -0.35152 | -0.30681 |
Total Extraordinary Items | |||||
Unusual Expense (Income) | 64.586 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 348.238 | 400.059 | 378.63 | 303.238 | 273.021 |
Cash and Short Term Investments | 31.465 | 173.573 | 240.506 | 172.923 | 147.24 |
Cash & Equivalents | 31.465 | 173.573 | 240.506 | 172.923 | 147.24 |
Total Receivables, Net | 23.812 | 20.831 | 15.178 | 12.374 | 12.935 |
Accounts Receivable - Trade, Net | 23.812 | 20.831 | 15.178 | 12.374 | 12.935 |
Total Inventory | 247.563 | 153.863 | 97.76 | 92.361 | 88.825 |
Prepaid Expenses | 45.398 | 51.792 | 25.186 | 25.58 | 24.021 |
Total Assets | 1094.89 | 1076.68 | 774.435 | 606.44 | 570.889 |
Property/Plant/Equipment, Total - Net | 365.871 | 301.517 | 235.835 | 166.681 | 163.34 |
Property/Plant/Equipment, Total - Gross | 609.177 | 567.187 | 469.645 | 372.314 | 339.922 |
Accumulated Depreciation, Total | -243.306 | -265.67 | -233.81 | -205.633 | -176.582 |
Goodwill, Net | 213.287 | 208.15 | 74.711 | 62.59 | 62.59 |
Intangibles, Net | 145.568 | 139.048 | 66.273 | 59.615 | 59.823 |
Other Long Term Assets, Total | 18.427 | 23.305 | 16.186 | 12.216 | 9.815 |
Total Current Liabilities | 265.697 | 265.938 | 180.332 | 127.497 | 124.799 |
Accounts Payable | 57.386 | 57.434 | 25.306 | 25.704 | 41.437 |
Accrued Expenses | 154.565 | 155.116 | 124.159 | 79.488 | 59.775 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 20 | 20 | 5 | 5 | 10.063 |
Total Liabilities | 585.482 | 567.609 | 374.661 | 263.729 | 255.985 |
Total Long Term Debt | 142.497 | 161.512 | 87.559 | 91.973 | 92.267 |
Long Term Debt | 142.497 | 161.512 | 87.559 | 91.973 | 92.267 |
Deferred Income Tax | 35.742 | 34.162 | 28.632 | 28.898 | 26.2 |
Other Liabilities, Total | 141.546 | 105.997 | 78.138 | 15.361 | 12.719 |
Total Equity | 509.409 | 509.07 | 399.774 | 342.711 | 314.904 |
Other Equity, Total | -0.211 | -0.318 | -0.243 | -0.269 | -0.2 |
Total Liabilities & Shareholders’ Equity | 1094.89 | 1076.68 | 774.435 | 606.44 | 570.889 |
Total Common Shares Outstanding | 64.5376 | 65.0034 | 64.2838 | 64.4179 | 64.6353 |
Other Current Liabilities, Total | 33.746 | 33.388 | 25.867 | 17.305 | 13.524 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.902 | 0.891 | 0.875 | 0.868 | 0.858 |
Additional Paid-In Capital | 379.885 | 371.103 | 358.031 | 349.319 | 341.783 |
Retained Earnings (Accumulated Deficit) | 315.785 | 286.175 | 167.523 | 108.525 | 73.429 |
Treasury Stock - Common | -186.952 | -148.781 | -126.412 | -115.732 | -100.966 |
Long Term Investments | 3.5 | 4.6 | 2.8 | 2.1 | 2.3 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 319.467 | 468.731 | 465.831 | 348.238 | 381.856 |
Cash and Short Term Investments | 51.598 | 189.718 | 9.442 | 31.465 | 93.025 |
Cash & Equivalents | 51.598 | 189.718 | 9.442 | 31.465 | 93.025 |
Total Receivables, Net | 36.792 | 53.027 | 48.965 | 23.812 | 40.881 |
Accounts Receivable - Trade, Net | 36.792 | 53.027 | 48.965 | 23.812 | 40.881 |
Total Inventory | 191.894 | 201.057 | 342.601 | 247.563 | 214.444 |
Prepaid Expenses | 39.183 | 24.929 | 64.823 | 45.398 | 33.506 |
Total Assets | 998.787 | 1217 | 1216.22 | 1094.89 | 1128.65 |
Property/Plant/Equipment, Total - Net | 360.222 | 367.635 | 370.957 | 365.871 | 360.964 |
Property/Plant/Equipment, Total - Gross | 640.202 | 635.223 | 626.088 | 609.177 | 655.19 |
Accumulated Depreciation, Total | -279.98 | -267.588 | -255.131 | -243.306 | -294.226 |
Goodwill, Net | 153.376 | 213.999 | 213.287 | 213.287 | 213.905 |
Intangibles, Net | 141.002 | 142.847 | 144.508 | 145.568 | 146.641 |
Long Term Investments | 3.5 | 3.5 | 3.5 | 3.5 | 3.1 |
Other Long Term Assets, Total | 21.22 | 20.287 | 18.137 | 18.427 | 22.184 |
Total Current Liabilities | 205.092 | 344.31 | 419.458 | 265.697 | 267.571 |
Accounts Payable | 21.825 | 75.095 | 63.605 | 57.386 | 58.502 |
Accrued Expenses | 121.552 | 202.678 | 161.434 | 154.565 | 146.42 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 20 | 20 | 160 | 20 | 20 |
Other Current Liabilities, Total | 41.715 | 46.537 | 34.419 | 33.746 | 42.649 |
Total Liabilities | 506.789 | 656.473 | 738.948 | 585.482 | 594.859 |
Total Long Term Debt | 128.112 | 132.786 | 138.174 | 142.497 | 147.171 |
Long Term Debt | 128.112 | 132.786 | 138.174 | 142.497 | 147.171 |
Deferred Income Tax | 31.352 | 34.895 | 35.361 | 35.742 | 32.484 |
Other Liabilities, Total | 142.233 | 144.482 | 145.955 | 141.546 | 147.633 |
Total Equity | 491.998 | 560.526 | 477.272 | 509.409 | 533.791 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.906 | 0.906 | 0.902 | 0.902 | 0.902 |
Additional Paid-In Capital | 385.822 | 383.335 | 381.44 | 379.885 | 378.741 |
Retained Earnings (Accumulated Deficit) | 293.63 | 364.623 | 282.093 | 315.785 | 338.035 |
Treasury Stock - Common | -188.149 | -188.127 | -186.952 | -186.952 | -183.569 |
Other Equity, Total | -0.211 | -0.211 | -0.211 | -0.211 | -0.318 |
Total Liabilities & Shareholders’ Equity | 998.787 | 1217 | 1216.22 | 1094.89 | 1128.65 |
Total Common Shares Outstanding | 64.768 | 64.7656 | 64.5376 | 64.5376 | 64.7954 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 29.61 | 118.652 | 58.998 | 34.766 | 40.791 |
Cash From Operating Activities | 5.189 | 173.29 | 139.417 | 78.1 | 58.341 |
Cash From Operating Activities | 49.078 | 42.51 | 32.513 | 29.965 | 32.469 |
Deferred Taxes | 1.579 | 5.53 | -0.266 | 2.698 | -7.668 |
Non-Cash Items | 11.999 | 13.587 | 14.255 | 8.646 | 6.312 |
Cash Taxes Paid | 1.4 | 37.2 | 15.5 | 8.8 | 5.2 |
Cash Interest Paid | 4.6 | 5.2 | 3.5 | 4.7 | 4 |
Changes in Working Capital | -87.077 | -6.989 | 33.917 | 2.025 | -13.563 |
Cash From Investing Activities | -89.688 | -307.917 | -56.379 | -32.56 | -41.806 |
Capital Expenditures | -66.408 | -55.219 | -34.703 | -32.56 | -33.306 |
Other Investing Cash Flow Items, Total | -23.28 | -252.698 | -21.676 | 0 | -8.5 |
Cash From Financing Activities | -57.609 | 67.694 | -15.455 | -19.857 | -19.027 |
Financing Cash Flow Items | -0.284 | -2.193 | -0.06 | -1.39 | 0 |
Issuance (Retirement) of Stock, Net | -37.325 | -20.116 | -10.395 | -13.53 | -11.839 |
Issuance (Retirement) of Debt, Net | -20 | 90.003 | -5 | -4.937 | -7.188 |
Net Change in Cash | -142.108 | -66.933 | 67.583 | 25.683 | -2.492 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -22.155 | 48.838 | -33.692 | 29.61 | 51.86 |
Cash From Operating Activities | 73.064 | 193.66 | -146.323 | 5.189 | 38.728 |
Cash From Operating Activities | 40.276 | 27.009 | 12.694 | 49.078 | 36.251 |
Deferred Taxes | -4.39 | -0.846 | -0.381 | 1.579 | -1.678 |
Non-Cash Items | 74.277 | 6.062 | 2.491 | 11.999 | 8.225 |
Changes in Working Capital | -14.944 | 112.597 | -127.435 | -87.077 | -55.93 |
Cash From Investing Activities | -36.351 | -23.849 | -11.033 | -89.688 | -70.05 |
Capital Expenditures | -31.351 | -23.849 | -11.033 | -66.408 | -47.945 |
Other Investing Cash Flow Items, Total | -5 | 0 | -23.28 | -22.105 | |
Cash From Financing Activities | -16.58 | -11.558 | 135.333 | -57.609 | -49.226 |
Financing Cash Flow Items | -0.383 | -0.383 | 0.333 | -0.284 | -0.284 |
Issuance (Retirement) of Stock, Net | -1.197 | -1.175 | 0 | -37.325 | -33.942 |
Issuance (Retirement) of Debt, Net | -15 | -10 | 135 | -20 | -15 |
Net Change in Cash | 20.133 | 158.253 | -22.023 | -142.108 | -80.548 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
1-800 FLOWERS.COM Company profile
About 1-800-Flowers.Com Inc
1-800-Flowers.Com, Inc. is a provider of gifts designed to help customers express, connect and celebrate. The Company’s e-commerce business platform features a range of brands, including: 1-800-Flowers.com, 1-800-Baskets.com, Cheryl’s Cookies, Harry & David, PersonalizationMall.com, Shari’s Berries, FruitBouquets.com, Moose Munch, The Popcorn Factory, Wolferman’s Bakery, Stock Yards and Simply Chocolate. The Company operates in three business segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. Its Celebrations Passport loyalty program provides members with free standard shipping and no service charge across its portfolio of brands. The Company also operates BloomNet, an international floral and gift industry service provider offering a range of products and services to the professional florist; Napco, a resource for floral gifts and seasonal decor, and DesignPac Gifts, LLC, a manufacturer of gift baskets and towers.
Financial summary
BRIEF: For the six months ended 26 December 2021, 1-800-Flowers.Com Inc revenues increased 8% to $1.25B. Net income decreased 28% to $75.3M. Revenues reflect Gourmet Food & Gift segment increase of 10% to $688.4M, Consumer Floral & Gifts segment increase of 6% to $496.3M, Sales - Gournet Food & Gift increase of 10% to $688.4M. Net income was offset by Gourmet Food & Gift segment income decrease of 23% to $102.8M.
Equity composition
Common Stock Class A $.01 Par, 12/10, 200M auth., 32,649,798 issd., less 5,520,307 shares in Treas. @ $32.8M. Insiders & stakeholders own 5.54%. IPO 8/3/99, 6M Class A @ $21 by Goldman Sachs. Common Stock Class B $.01 Par, 200M auth., 42,138,465 issd., less 5,280,000 shares in Treas. @ Cost. Insiders own 100% (incl. 258,575 in options).
Industry: | Miscellaneous Specialty Retailers (NEC) |
Two Jericho Plaza
Suite 200
JERICHO
NEW YORK 11753
US
Income Statement
- Annual
- Quarterly
News

EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com