Trade 1-800 FLOWERS.COM - FLWS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.39 |
| Open | 5.26 |
| 1-Year Change | -43.01% |
| Day's Range | 5.24 - 5.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.39 | 0.19 | 3.65% | 5.20 | 5.40 | 5.10 |
| Apr 23, 2025 | 5.18 | -0.21 | -3.90% | 5.39 | 5.70 | 5.18 |
| Apr 22, 2025 | 5.34 | 0.24 | 4.71% | 5.10 | 5.36 | 5.10 |
| Apr 21, 2025 | 5.17 | 0.09 | 1.77% | 5.08 | 5.21 | 5.06 |
| Apr 17, 2025 | 5.29 | 0.14 | 2.72% | 5.15 | 5.38 | 5.03 |
| Apr 16, 2025 | 5.18 | -0.16 | -3.00% | 5.34 | 5.39 | 5.14 |
| Apr 15, 2025 | 5.44 | 0.12 | 2.26% | 5.32 | 5.52 | 5.30 |
| Apr 14, 2025 | 5.28 | -0.02 | -0.38% | 5.30 | 5.40 | 5.07 |
| Apr 11, 2025 | 5.25 | 0.07 | 1.35% | 5.18 | 5.28 | 4.95 |
| Apr 10, 2025 | 5.29 | -0.29 | -5.20% | 5.58 | 5.58 | 5.16 |
| Apr 9, 2025 | 5.64 | 0.67 | 13.48% | 4.97 | 5.88 | 4.97 |
| Apr 8, 2025 | 5.03 | -0.34 | -6.33% | 5.37 | 5.41 | 4.93 |
| Apr 7, 2025 | 5.25 | -0.13 | -2.42% | 5.38 | 5.79 | 5.19 |
| Apr 4, 2025 | 5.56 | 0.48 | 9.45% | 5.08 | 5.65 | 4.97 |
| Apr 3, 2025 | 5.23 | -0.75 | -12.54% | 5.98 | 5.98 | 5.11 |
| Apr 2, 2025 | 6.18 | 0.35 | 6.00% | 5.83 | 6.23 | 5.80 |
| Apr 1, 2025 | 5.93 | 0.10 | 1.72% | 5.83 | 5.96 | 5.75 |
| Mar 31, 2025 | 5.87 | 0.09 | 1.56% | 5.78 | 6.02 | 5.67 |
| Mar 28, 2025 | 5.82 | -0.13 | -2.18% | 5.95 | 5.95 | 5.68 |
| Mar 27, 2025 | 5.93 | -0.01 | -0.17% | 5.94 | 6.07 | 5.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
1-800 FLOWERS.COM Company profile
About 1-800-Flowers.Com Inc
1-800-Flowers.Com, Inc. is a provider of gifts designed to help customers express, connect and celebrate. The Company’s e-commerce business platform features a range of brands, including: 1-800-Flowers.com, 1-800-Baskets.com, Cheryl’s Cookies, Harry & David, PersonalizationMall.com, Shari’s Berries, FruitBouquets.com, Moose Munch, The Popcorn Factory, Wolferman’s Bakery, Stock Yards and Simply Chocolate. The Company operates in three business segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. Its Celebrations Passport loyalty program provides members with free standard shipping and no service charge across its portfolio of brands. The Company also operates BloomNet, an international floral and gift industry service provider offering a range of products and services to the professional florist; Napco, a resource for floral gifts and seasonal decor, and DesignPac Gifts, LLC, a manufacturer of gift baskets and towers.
Financial summary
BRIEF: For the six months ended 26 December 2021, 1-800-Flowers.Com Inc revenues increased 8% to $1.25B. Net income decreased 28% to $75.3M. Revenues reflect Gourmet Food & Gift segment increase of 10% to $688.4M, Consumer Floral & Gifts segment increase of 6% to $496.3M, Sales - Gournet Food & Gift increase of 10% to $688.4M. Net income was offset by Gourmet Food & Gift segment income decrease of 23% to $102.8M.
Equity composition
Common Stock Class A $.01 Par, 12/10, 200M auth., 32,649,798 issd., less 5,520,307 shares in Treas. @ $32.8M. Insiders & stakeholders own 5.54%. IPO 8/3/99, 6M Class A @ $21 by Goldman Sachs. Common Stock Class B $.01 Par, 200M auth., 42,138,465 issd., less 5,280,000 shares in Treas. @ Cost. Insiders own 100% (incl. 258,575 in options).
| Industry: | Gift, Novelty & Souvenir Stores |
Two Jericho Plaza
Suite 200
JERICHO
NEW YORK 11753
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com