Trade 1-800 FLOWERS.COM - FLWS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.87 |
| Open | 5.75 |
| 1-Year Change | -46.56% |
| Day's Range | 5.75 - 5.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 5.87 | 0.09 | 1.56% | 5.78 | 6.02 | 5.67 |
| Mar 28, 2025 | 5.82 | -0.13 | -2.18% | 5.95 | 5.95 | 5.68 |
| Mar 27, 2025 | 5.93 | -0.01 | -0.17% | 5.94 | 6.07 | 5.82 |
| Mar 26, 2025 | 5.96 | 0.03 | 0.51% | 5.93 | 6.07 | 5.79 |
| Mar 25, 2025 | 5.90 | -0.11 | -1.83% | 6.01 | 6.05 | 5.78 |
| Mar 24, 2025 | 5.99 | 0.19 | 3.28% | 5.80 | 5.99 | 5.75 |
| Mar 21, 2025 | 5.78 | 0.18 | 3.21% | 5.60 | 5.85 | 5.48 |
| Mar 20, 2025 | 5.64 | -0.04 | -0.70% | 5.68 | 5.78 | 5.41 |
| Mar 19, 2025 | 5.73 | 0.21 | 3.80% | 5.52 | 5.75 | 5.50 |
| Mar 18, 2025 | 5.51 | 0.03 | 0.55% | 5.48 | 5.59 | 5.37 |
| Mar 17, 2025 | 5.49 | -0.26 | -4.52% | 5.75 | 5.84 | 5.49 |
| Mar 14, 2025 | 5.81 | -0.23 | -3.81% | 6.04 | 6.10 | 5.73 |
| Mar 13, 2025 | 6.00 | -0.46 | -7.12% | 6.46 | 6.47 | 5.98 |
| Mar 12, 2025 | 6.49 | 0.16 | 2.53% | 6.33 | 6.52 | 6.20 |
| Mar 11, 2025 | 6.32 | -0.15 | -2.32% | 6.47 | 6.50 | 6.14 |
| Mar 10, 2025 | 6.54 | 0.16 | 2.51% | 6.38 | 6.69 | 6.38 |
| Mar 7, 2025 | 6.52 | 0.14 | 2.19% | 6.38 | 6.57 | 6.33 |
| Mar 6, 2025 | 6.42 | 0.02 | 0.31% | 6.40 | 6.63 | 6.21 |
| Mar 5, 2025 | 6.55 | 0.23 | 3.64% | 6.32 | 6.58 | 6.15 |
| Mar 4, 2025 | 6.36 | 0.03 | 0.47% | 6.33 | 6.42 | 6.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
1-800 FLOWERS.COM Company profile
About 1-800-Flowers.Com Inc
1-800-Flowers.Com, Inc. is a provider of gifts designed to help customers express, connect and celebrate. The Company’s e-commerce business platform features a range of brands, including: 1-800-Flowers.com, 1-800-Baskets.com, Cheryl’s Cookies, Harry & David, PersonalizationMall.com, Shari’s Berries, FruitBouquets.com, Moose Munch, The Popcorn Factory, Wolferman’s Bakery, Stock Yards and Simply Chocolate. The Company operates in three business segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. Its Celebrations Passport loyalty program provides members with free standard shipping and no service charge across its portfolio of brands. The Company also operates BloomNet, an international floral and gift industry service provider offering a range of products and services to the professional florist; Napco, a resource for floral gifts and seasonal decor, and DesignPac Gifts, LLC, a manufacturer of gift baskets and towers.
Financial summary
BRIEF: For the six months ended 26 December 2021, 1-800-Flowers.Com Inc revenues increased 8% to $1.25B. Net income decreased 28% to $75.3M. Revenues reflect Gourmet Food & Gift segment increase of 10% to $688.4M, Consumer Floral & Gifts segment increase of 6% to $496.3M, Sales - Gournet Food & Gift increase of 10% to $688.4M. Net income was offset by Gourmet Food & Gift segment income decrease of 23% to $102.8M.
Equity composition
Common Stock Class A $.01 Par, 12/10, 200M auth., 32,649,798 issd., less 5,520,307 shares in Treas. @ $32.8M. Insiders & stakeholders own 5.54%. IPO 8/3/99, 6M Class A @ $21 by Goldman Sachs. Common Stock Class B $.01 Par, 200M auth., 42,138,465 issd., less 5,280,000 shares in Treas. @ Cost. Insiders own 100% (incl. 258,575 in options).
| Industry: | Gift, Novelty & Souvenir Stores |
Two Jericho Plaza
Suite 200
JERICHO
NEW YORK 11753
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com