CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.90
12.14%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 10.13
Open 7.97
1-Year Change -15.3%
Day's Range 7.97 - 8.9
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 25, 2024 10.14 0.17 1.71% 9.97 10.22 9.67
Jul 24, 2024 10.03 -0.09 -0.89% 10.12 10.42 10.00
Jul 23, 2024 10.20 0.45 4.62% 9.75 10.25 9.75
Jul 22, 2024 10.12 0.15 1.50% 9.97 10.13 9.53
Jul 19, 2024 10.07 -0.04 -0.40% 10.11 10.32 9.99
Jul 18, 2024 10.26 0.34 3.43% 9.92 10.55 9.92
Jul 17, 2024 10.28 0.41 4.15% 9.87 10.30 9.87
Jul 16, 2024 9.96 0.63 6.75% 9.33 9.98 9.33
Jul 15, 2024 9.36 0.15 1.63% 9.21 9.52 9.19
Jul 12, 2024 9.39 0.23 2.51% 9.16 9.54 9.16
Jul 11, 2024 9.35 0.37 4.12% 8.98 9.46 8.98
Jul 10, 2024 8.94 0.24 2.76% 8.70 8.94 8.70
Jul 9, 2024 8.71 -0.05 -0.57% 8.76 8.79 8.64
Jul 8, 2024 8.74 -0.18 -2.02% 8.92 9.01 8.72
Jul 5, 2024 8.90 -0.02 -0.22% 8.92 8.92 8.77
Jul 3, 2024 8.87 0.04 0.45% 8.83 8.96 8.83
Jul 2, 2024 9.02 0.19 2.15% 8.83 9.06 8.83
Jul 1, 2024 8.88 -0.36 -3.90% 9.24 9.34 8.86
Jun 28, 2024 9.26 0.48 5.47% 8.78 9.31 8.78
Jun 27, 2024 8.99 0.37 4.29% 8.62 8.99 8.62

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Zynex, Inc. Company profile

About Zynex Inc.

Zynex, Inc. designs, manufactures and markets medical devices, which treats chronic and acute pain, as well as activate and exercise muscles for rehabilitative purposes with electrical stimulation. The Company’s devices are intended for pain management to reduce reliance on drugs and medications and provide rehabilitation and increased mobility through the utilization of non-invasive muscle stimulation, electromyography technology, interferential current (IFC), neuromuscular electrical stimulation (NMES) and transcutaneous electrical nerve stimulation. The Company’s medical devices are small, portable, battery operated and include an electrical pulse generator, which is connected to the body via electrodes. Its primary product is the NexWave device. The NexWave is marketed to physicians and therapists by its field sales representatives. The NexWave requires consumable supplies, such as electrodes and batteries, which are shipped to patients on a recurring monthly basis, as needed.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Zynex Inc. revenues increased 63% to $130.3M. Net income increased 88% to $17.1M. Revenues reflect Supplies increase of 59% to $93.7M, Devices increase of 72% to $36.6M. Net income benefited from Rental Expense decrease of 51% to $2M (expense), Stock-based Compensation in SGA decrease of 36% to $1.4M (expense), Rental Expense decrease of 33% to $1.2M (expense).

Equity composition

Common Stock $.001 Par, 03/11, 100M auth., 30,631,946 issd. Insiders own 61.68%. 07/08, Name changed from Zynex Medical Holdings, Inc.

Industry: Advanced Medical Equipment & Technology (NEC)

9655 Maroon Circle
ENGLEWOOD
COLORADO 80112
US

People also watch

XRP/USD

0.61 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,928.50 Price
+3.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,029.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,281.07 Price
+4.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading