Trade Zynex, Inc. - ZYXI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 10.13 |
Open | 7.97 |
1-Year Change | -15.3% |
Day's Range | 7.97 - 8.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 10.14 | 0.17 | 1.71% | 9.97 | 10.22 | 9.67 |
Jul 24, 2024 | 10.03 | -0.09 | -0.89% | 10.12 | 10.42 | 10.00 |
Jul 23, 2024 | 10.20 | 0.45 | 4.62% | 9.75 | 10.25 | 9.75 |
Jul 22, 2024 | 10.12 | 0.15 | 1.50% | 9.97 | 10.13 | 9.53 |
Jul 19, 2024 | 10.07 | -0.04 | -0.40% | 10.11 | 10.32 | 9.99 |
Jul 18, 2024 | 10.26 | 0.34 | 3.43% | 9.92 | 10.55 | 9.92 |
Jul 17, 2024 | 10.28 | 0.41 | 4.15% | 9.87 | 10.30 | 9.87 |
Jul 16, 2024 | 9.96 | 0.63 | 6.75% | 9.33 | 9.98 | 9.33 |
Jul 15, 2024 | 9.36 | 0.15 | 1.63% | 9.21 | 9.52 | 9.19 |
Jul 12, 2024 | 9.39 | 0.23 | 2.51% | 9.16 | 9.54 | 9.16 |
Jul 11, 2024 | 9.35 | 0.37 | 4.12% | 8.98 | 9.46 | 8.98 |
Jul 10, 2024 | 8.94 | 0.24 | 2.76% | 8.70 | 8.94 | 8.70 |
Jul 9, 2024 | 8.71 | -0.05 | -0.57% | 8.76 | 8.79 | 8.64 |
Jul 8, 2024 | 8.74 | -0.18 | -2.02% | 8.92 | 9.01 | 8.72 |
Jul 5, 2024 | 8.90 | -0.02 | -0.22% | 8.92 | 8.92 | 8.77 |
Jul 3, 2024 | 8.87 | 0.04 | 0.45% | 8.83 | 8.96 | 8.83 |
Jul 2, 2024 | 9.02 | 0.19 | 2.15% | 8.83 | 9.06 | 8.83 |
Jul 1, 2024 | 8.88 | -0.36 | -3.90% | 9.24 | 9.34 | 8.86 |
Jun 28, 2024 | 9.26 | 0.48 | 5.47% | 8.78 | 9.31 | 8.78 |
Jun 27, 2024 | 8.99 | 0.37 | 4.29% | 8.62 | 8.99 | 8.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Zynex, Inc. Company profile
About Zynex Inc.
Zynex, Inc. designs, manufactures and markets medical devices, which treats chronic and acute pain, as well as activate and exercise muscles for rehabilitative purposes with electrical stimulation. The Company’s devices are intended for pain management to reduce reliance on drugs and medications and provide rehabilitation and increased mobility through the utilization of non-invasive muscle stimulation, electromyography technology, interferential current (IFC), neuromuscular electrical stimulation (NMES) and transcutaneous electrical nerve stimulation. The Company’s medical devices are small, portable, battery operated and include an electrical pulse generator, which is connected to the body via electrodes. Its primary product is the NexWave device. The NexWave is marketed to physicians and therapists by its field sales representatives. The NexWave requires consumable supplies, such as electrodes and batteries, which are shipped to patients on a recurring monthly basis, as needed.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Zynex Inc. revenues increased 63% to $130.3M. Net income increased 88% to $17.1M. Revenues reflect Supplies increase of 59% to $93.7M, Devices increase of 72% to $36.6M. Net income benefited from Rental Expense decrease of 51% to $2M (expense), Stock-based Compensation in SGA decrease of 36% to $1.4M (expense), Rental Expense decrease of 33% to $1.2M (expense).
Equity composition
Common Stock $.001 Par, 03/11, 100M auth., 30,631,946 issd. Insiders own 61.68%. 07/08, Name changed from Zynex Medical Holdings, Inc.
Industry: | Advanced Medical Equipment & Technology (NEC) |
9655 Maroon Circle
ENGLEWOOD
COLORADO 80112
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com