CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.53
0.19%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 10.54
Open 10.49
1-Year Change 9.5%
Day's Range 10.49 - 10.59
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 21, 2024 10.54 0.01 0.09% 10.53 10.59 10.38
May 20, 2024 10.53 -0.32 -2.95% 10.85 10.94 10.53
May 17, 2024 10.85 0.15 1.40% 10.70 10.96 10.70
May 16, 2024 10.95 0.28 2.62% 10.67 10.97 10.67
May 15, 2024 10.96 0.09 0.83% 10.87 11.04 10.82
May 14, 2024 10.82 0.04 0.37% 10.78 10.92 10.68
May 13, 2024 10.64 0.37 3.60% 10.27 10.64 10.25
May 10, 2024 10.45 0.20 1.95% 10.25 10.72 10.25
May 9, 2024 10.31 -0.28 -2.64% 10.59 10.71 10.27
May 8, 2024 10.70 -0.05 -0.47% 10.75 10.80 10.61
May 7, 2024 10.91 0.18 1.68% 10.73 11.10 10.57
May 6, 2024 10.71 -0.28 -2.55% 10.99 11.03 10.60
May 3, 2024 10.97 -0.56 -4.86% 11.53 11.70 10.96
May 2, 2024 11.51 0.02 0.17% 11.49 11.90 11.49
May 1, 2024 11.71 0.84 7.73% 10.87 12.12 10.87
Apr 30, 2024 10.94 -0.03 -0.27% 10.97 11.45 10.92
Apr 29, 2024 11.41 0.21 1.88% 11.20 11.55 10.90
Apr 26, 2024 11.15 0.27 2.48% 10.88 11.18 10.88
Apr 25, 2024 10.91 -0.11 -1.00% 11.02 11.19 10.86
Apr 24, 2024 11.20 -0.05 -0.44% 11.25 11.50 11.10

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Zynex, Inc. Company profile

About Zynex Inc.

Zynex, Inc. designs, manufactures and markets medical devices, which treats chronic and acute pain, as well as activate and exercise muscles for rehabilitative purposes with electrical stimulation. The Company’s devices are intended for pain management to reduce reliance on drugs and medications and provide rehabilitation and increased mobility through the utilization of non-invasive muscle stimulation, electromyography technology, interferential current (IFC), neuromuscular electrical stimulation (NMES) and transcutaneous electrical nerve stimulation. The Company’s medical devices are small, portable, battery operated and include an electrical pulse generator, which is connected to the body via electrodes. Its primary product is the NexWave device. The NexWave is marketed to physicians and therapists by its field sales representatives. The NexWave requires consumable supplies, such as electrodes and batteries, which are shipped to patients on a recurring monthly basis, as needed.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Zynex Inc. revenues increased 63% to $130.3M. Net income increased 88% to $17.1M. Revenues reflect Supplies increase of 59% to $93.7M, Devices increase of 72% to $36.6M. Net income benefited from Rental Expense decrease of 51% to $2M (expense), Stock-based Compensation in SGA decrease of 36% to $1.4M (expense), Rental Expense decrease of 33% to $1.2M (expense).

Equity composition

Common Stock $.001 Par, 03/11, 100M auth., 30,631,946 issd. Insiders own 61.68%. 07/08, Name changed from Zynex Medical Holdings, Inc.

Industry: Advanced Medical Equipment & Technology (NEC)

9655 Maroon Circle
ENGLEWOOD
COLORADO 80112
US

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

Gold

2,389.84 Price
-1.200% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

78.31 Price
+0.170% 1D Chg, %
Long position overnight fee 0.0018%
Short position overnight fee -0.0238%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.54 Price
-1.290% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

70,225.95 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading