CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
165.77
2.06%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.72
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 169.26
Open 168.55
1-Year Change -12.66%
Day's Range 165.77 - 168.79
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 165.77 -2.22 -1.32% 167.99 169.10 165.43
Jan 16, 2025 169.26 3.06 1.84% 166.20 169.67 165.54
Jan 15, 2025 167.07 1.07 0.64% 166.00 167.87 164.48
Jan 14, 2025 164.22 -1.97 -1.19% 166.19 166.61 161.34
Jan 13, 2025 166.22 3.99 2.46% 162.23 166.67 161.95
Jan 10, 2025 163.21 0.93 0.57% 162.28 164.76 162.28
Jan 8, 2025 164.69 1.74 1.07% 162.95 164.97 161.22
Jan 7, 2025 163.14 1.18 0.73% 161.96 165.25 160.91
Jan 6, 2025 165.74 3.73 2.30% 162.01 167.38 161.20
Jan 3, 2025 162.76 0.61 0.38% 162.15 163.75 160.18
Jan 2, 2025 162.48 -1.06 -0.65% 163.54 164.80 161.56
Dec 31, 2024 162.84 0.24 0.15% 162.60 163.65 161.46
Dec 30, 2024 161.77 -0.51 -0.31% 162.28 163.75 161.26
Dec 27, 2024 164.50 0.07 0.04% 164.43 166.36 163.31
Dec 26, 2024 165.10 2.15 1.32% 162.95 165.71 161.99
Dec 24, 2024 164.27 1.24 0.76% 163.03 164.86 160.95
Dec 23, 2024 164.02 0.07 0.04% 163.95 165.24 162.60
Dec 20, 2024 164.64 1.57 0.96% 163.07 166.26 163.07
Dec 19, 2024 163.02 -1.93 -1.17% 164.95 167.00 163.00
Dec 18, 2024 166.85 -2.65 -1.56% 169.50 170.71 166.04

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Zoetis Company profile

About Zoetis Inc

Zoetis Inc. is focused on the discovery, development, manufacture and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests and precision animal health technology. The Company has a business, commercializing products across eight core species: dogs, cats and horses (collectively, companion animals) and cattle, swine, poultry, fish and sheep (collectively, livestock); and within product categories such as vaccines, anti-infectives, parasiticides, dermatology, other pharmaceutical products, medicated feed additives and animal health diagnostics. The Company operate its business through two segments: the United States and International. Within each of these operating segments, it offers a product portfolio for both companion animal and livestock customers. The Company market its products in approximately 45 countries across North America, Europe, Africa, Asia, Australia and South America, and its products are sold in more than 100 countries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Zoetis Inc revenues increased 16% to $7.78B. Net income increased 24% to $2.04B. Revenues reflect International segment increase of 20% to $3.65B, US segment increase of 14% to $4.04B, United States segment increase of 14% to $4.04B, Other emerging markets segment increase of 19% to $778M. Net income benefited from Interest Expense -Gross decrease of 2% to $244M (expense).

Equity composition

Class A Common Stock $.01 Par, 2/13, 5M auth., 86,100,000 issd. Insiders own less than 1%. Class B Common Stock $.01 Par, 1B auth., 413,900,000 issd.

Industry: Veterinary Drugs

10 Sylvan Way
PARSIPPANY
NEW JERSEY 07054
US

People also watch

BTC/USD

104,252.25 Price
+4.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,435.27 Price
+3.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading