CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
169.92
0.25%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.47
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024346 %
Charges from full value of position ($-4.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002124 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 170.28
Open 170.69
1-Year Change -13.18%
Day's Range 169.45 - 170.69
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 17, 2024 170.28 -4.14 -2.37% 174.42 177.06 169.23
Dec 16, 2024 175.38 -1.55 -0.88% 176.93 179.07 175.38
Dec 13, 2024 177.91 -0.10 -0.06% 178.01 180.87 176.43
Dec 12, 2024 178.79 2.86 1.63% 175.93 179.52 175.68
Dec 11, 2024 177.00 1.05 0.60% 175.95 178.12 175.45
Dec 10, 2024 176.15 -0.85 -0.48% 177.00 178.34 175.68
Dec 9, 2024 177.84 2.59 1.48% 175.25 179.57 174.32
Dec 6, 2024 175.97 1.68 0.96% 174.29 177.34 173.50
Dec 5, 2024 174.69 -0.26 -0.15% 174.95 175.71 173.60
Dec 4, 2024 174.64 1.13 0.65% 173.51 178.20 173.51
Dec 3, 2024 176.40 -0.10 -0.06% 176.50 181.27 176.40
Dec 2, 2024 176.25 1.63 0.93% 174.62 176.80 173.17
Nov 29, 2024 174.87 -1.18 -0.67% 176.05 177.60 174.87
Nov 27, 2024 176.37 2.26 1.30% 174.11 179.12 174.11
Nov 26, 2024 174.94 -2.61 -1.47% 177.55 178.31 174.75
Nov 25, 2024 178.01 2.06 1.17% 175.95 178.68 175.95
Nov 22, 2024 176.39 0.20 0.11% 176.19 177.85 176.00
Nov 21, 2024 176.24 1.09 0.62% 175.15 177.43 174.05
Nov 20, 2024 175.14 -0.93 -0.53% 176.07 177.21 173.32
Nov 19, 2024 175.40 1.24 0.71% 174.16 176.40 173.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Zoetis Company profile

About Zoetis Inc

Zoetis Inc. is focused on the discovery, development, manufacture and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests and precision animal health technology. The Company has a business, commercializing products across eight core species: dogs, cats and horses (collectively, companion animals) and cattle, swine, poultry, fish and sheep (collectively, livestock); and within product categories such as vaccines, anti-infectives, parasiticides, dermatology, other pharmaceutical products, medicated feed additives and animal health diagnostics. The Company operate its business through two segments: the United States and International. Within each of these operating segments, it offers a product portfolio for both companion animal and livestock customers. The Company market its products in approximately 45 countries across North America, Europe, Africa, Asia, Australia and South America, and its products are sold in more than 100 countries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Zoetis Inc revenues increased 16% to $7.78B. Net income increased 24% to $2.04B. Revenues reflect International segment increase of 20% to $3.65B, US segment increase of 14% to $4.04B, United States segment increase of 14% to $4.04B, Other emerging markets segment increase of 19% to $778M. Net income benefited from Interest Expense -Gross decrease of 2% to $244M (expense).

Equity composition

Class A Common Stock $.01 Par, 2/13, 5M auth., 86,100,000 issd. Insiders own less than 1%. Class B Common Stock $.01 Par, 1B auth., 413,900,000 issd.

Industry: Veterinary Drugs

10 Sylvan Way
PARSIPPANY
NEW JERSEY 07054
US

People also watch

ETH/USD

3,849.21 Price
-1.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.50 Price
-2.820% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01249

Gold

2,639.72 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0055%
Short position overnight fee -0.0027%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,921.20 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading