Trade Zoetis - ZTS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.26 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.6 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 180.57 |
Open | 182.44 |
1-Year Change | -4.05% |
Day's Range | 179.25 - 182.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 180.16 | 0.32 | 0.18% | 179.84 | 186.20 | 178.96 |
Jul 24, 2024 | 179.23 | 1.49 | 0.84% | 177.74 | 180.70 | 177.74 |
Jul 23, 2024 | 179.26 | -1.19 | -0.66% | 180.45 | 181.60 | 178.81 |
Jul 22, 2024 | 180.56 | 2.28 | 1.28% | 178.28 | 181.69 | 178.28 |
Jul 19, 2024 | 178.17 | -0.35 | -0.20% | 178.52 | 180.09 | 176.11 |
Jul 18, 2024 | 179.13 | -1.29 | -0.71% | 180.42 | 183.99 | 179.04 |
Jul 17, 2024 | 181.93 | 0.86 | 0.47% | 181.07 | 184.62 | 180.42 |
Jul 16, 2024 | 182.95 | 6.31 | 3.57% | 176.64 | 183.12 | 176.64 |
Jul 15, 2024 | 177.45 | -0.96 | -0.54% | 178.41 | 180.61 | 177.45 |
Jul 12, 2024 | 178.87 | -0.03 | -0.02% | 178.90 | 179.50 | 177.01 |
Jul 11, 2024 | 177.61 | 3.70 | 2.13% | 173.91 | 178.42 | 173.39 |
Jul 10, 2024 | 173.40 | -0.61 | -0.35% | 174.01 | 174.12 | 171.37 |
Jul 9, 2024 | 174.19 | -1.12 | -0.64% | 175.31 | 175.58 | 173.24 |
Jul 8, 2024 | 175.36 | 0.41 | 0.23% | 174.95 | 176.90 | 174.58 |
Jul 5, 2024 | 174.53 | 0.43 | 0.25% | 174.10 | 175.74 | 174.09 |
Jul 3, 2024 | 174.99 | 0.23 | 0.13% | 174.76 | 177.45 | 174.76 |
Jul 2, 2024 | 174.69 | 2.59 | 1.50% | 172.10 | 175.79 | 172.10 |
Jul 1, 2024 | 172.36 | -0.68 | -0.39% | 173.04 | 175.15 | 171.74 |
Jun 28, 2024 | 173.19 | -2.49 | -1.42% | 175.68 | 176.92 | 172.49 |
Jun 27, 2024 | 176.36 | 4.19 | 2.43% | 172.17 | 181.41 | 172.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Zoetis Company profile
About Zoetis Inc
Zoetis Inc. is focused on the discovery, development, manufacture and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests and precision animal health technology. The Company has a business, commercializing products across eight core species: dogs, cats and horses (collectively, companion animals) and cattle, swine, poultry, fish and sheep (collectively, livestock); and within product categories such as vaccines, anti-infectives, parasiticides, dermatology, other pharmaceutical products, medicated feed additives and animal health diagnostics. The Company operate its business through two segments: the United States and International. Within each of these operating segments, it offers a product portfolio for both companion animal and livestock customers. The Company market its products in approximately 45 countries across North America, Europe, Africa, Asia, Australia and South America, and its products are sold in more than 100 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Zoetis Inc revenues increased 16% to $7.78B. Net income increased 24% to $2.04B. Revenues reflect International segment increase of 20% to $3.65B, US segment increase of 14% to $4.04B, United States segment increase of 14% to $4.04B, Other emerging markets segment increase of 19% to $778M. Net income benefited from Interest Expense -Gross decrease of 2% to $244M (expense).
Equity composition
Class A Common Stock $.01 Par, 2/13, 5M auth., 86,100,000 issd. Insiders own less than 1%. Class B Common Stock $.01 Par, 1B auth., 413,900,000 issd.
Industry: | Veterinary Drugs |
10 Sylvan Way
PARSIPPANY
NEW JERSEY 07054
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com