Trade Zoetis - ZTS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.46 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 157.27 |
Open | 157.6 |
1-Year Change | -15.38% |
Day's Range | 157.6 - 160.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 160.39 | 3.64 | 2.32% | 156.75 | 160.81 | 156.75 |
Feb 20, 2025 | 157.27 | 1.32 | 0.85% | 155.95 | 158.36 | 155.34 |
Feb 19, 2025 | 156.52 | 0.08 | 0.05% | 156.44 | 157.43 | 154.72 |
Feb 18, 2025 | 155.90 | 0.81 | 0.52% | 155.09 | 156.89 | 153.64 |
Feb 14, 2025 | 155.71 | -6.67 | -4.11% | 162.38 | 163.74 | 155.68 |
Feb 13, 2025 | 164.50 | 3.55 | 2.21% | 160.95 | 166.02 | 154.04 |
Feb 12, 2025 | 173.51 | 1.61 | 0.94% | 171.90 | 174.04 | 171.10 |
Feb 11, 2025 | 174.21 | 3.70 | 2.17% | 170.51 | 174.66 | 169.97 |
Feb 10, 2025 | 171.30 | 0.35 | 0.20% | 170.95 | 172.47 | 169.99 |
Feb 7, 2025 | 170.86 | -3.21 | -1.84% | 174.07 | 175.19 | 170.53 |
Feb 6, 2025 | 173.98 | -1.89 | -1.07% | 175.87 | 177.28 | 173.59 |
Feb 5, 2025 | 175.58 | 3.41 | 1.98% | 172.17 | 176.29 | 171.42 |
Feb 4, 2025 | 171.98 | 1.16 | 0.68% | 170.82 | 173.02 | 169.73 |
Feb 3, 2025 | 171.82 | 4.13 | 2.46% | 167.69 | 173.04 | 167.02 |
Jan 31, 2025 | 170.70 | -0.76 | -0.44% | 171.46 | 173.02 | 170.32 |
Jan 30, 2025 | 172.66 | 2.26 | 1.33% | 170.40 | 173.99 | 170.32 |
Jan 29, 2025 | 170.10 | 1.63 | 0.97% | 168.47 | 170.99 | 168.37 |
Jan 28, 2025 | 169.22 | -3.77 | -2.18% | 172.99 | 174.46 | 169.22 |
Jan 27, 2025 | 172.97 | 4.85 | 2.88% | 168.12 | 173.43 | 167.89 |
Jan 24, 2025 | 167.92 | 3.28 | 1.99% | 164.64 | 168.97 | 164.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zoetis Company profile
About Zoetis Inc
Zoetis Inc. is focused on the discovery, development, manufacture and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests and precision animal health technology. The Company has a business, commercializing products across eight core species: dogs, cats and horses (collectively, companion animals) and cattle, swine, poultry, fish and sheep (collectively, livestock); and within product categories such as vaccines, anti-infectives, parasiticides, dermatology, other pharmaceutical products, medicated feed additives and animal health diagnostics. The Company operate its business through two segments: the United States and International. Within each of these operating segments, it offers a product portfolio for both companion animal and livestock customers. The Company market its products in approximately 45 countries across North America, Europe, Africa, Asia, Australia and South America, and its products are sold in more than 100 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Zoetis Inc revenues increased 16% to $7.78B. Net income increased 24% to $2.04B. Revenues reflect International segment increase of 20% to $3.65B, US segment increase of 14% to $4.04B, United States segment increase of 14% to $4.04B, Other emerging markets segment increase of 19% to $778M. Net income benefited from Interest Expense -Gross decrease of 2% to $244M (expense).
Equity composition
Class A Common Stock $.01 Par, 2/13, 5M auth., 86,100,000 issd. Insiders own less than 1%. Class B Common Stock $.01 Par, 1B auth., 413,900,000 issd.
Industry: | Veterinary Drugs |
10 Sylvan Way
PARSIPPANY
NEW JERSEY 07054
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com