交易 Zloty / Yen CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.021 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | 0.01191% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.02013% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | JPY | ||||||||
保证金 | 2% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 28, 2024 | 37.950 | 0.061 | 0.16% | 37.889 | 37.982 | 37.883 |
Mar 27, 2024 | 37.888 | -0.160 | -0.42% | 38.048 | 38.166 | 37.851 |
Mar 26, 2024 | 38.051 | -0.016 | -0.04% | 38.067 | 38.155 | 38.032 |
Mar 25, 2024 | 38.065 | 0.246 | 0.65% | 37.819 | 38.120 | 37.769 |
Mar 24, 2024 | 37.819 | 0.002 | 0.01% | 37.817 | 37.856 | 37.771 |
Mar 22, 2024 | 37.839 | -0.386 | -1.01% | 38.225 | 38.250 | 37.811 |
Mar 21, 2024 | 38.228 | 0.013 | 0.03% | 38.215 | 38.360 | 38.090 |
Mar 20, 2024 | 38.214 | 0.222 | 0.58% | 37.992 | 38.333 | 37.987 |
Mar 19, 2024 | 37.993 | 0.500 | 1.33% | 37.493 | 38.012 | 37.464 |
Mar 18, 2024 | 37.496 | -0.148 | -0.39% | 37.644 | 37.784 | 37.449 |
Mar 17, 2024 | 37.648 | -0.011 | -0.03% | 37.659 | 37.728 | 37.623 |
Mar 15, 2024 | 37.672 | 0.094 | 0.25% | 37.578 | 37.811 | 37.508 |
Mar 14, 2024 | 37.578 | -0.150 | -0.40% | 37.728 | 37.787 | 37.541 |
Mar 13, 2024 | 37.729 | 0.139 | 0.37% | 37.590 | 37.802 | 37.496 |
Mar 12, 2024 | 37.589 | 0.150 | 0.40% | 37.439 | 37.701 | 37.410 |
Mar 11, 2024 | 37.438 | 0.141 | 0.38% | 37.297 | 37.546 | 37.273 |
Mar 10, 2024 | 37.302 | -0.027 | -0.07% | 37.329 | 37.403 | 37.277 |
Mar 8, 2024 | 37.378 | -0.244 | -0.65% | 37.622 | 37.676 | 37.273 |
Mar 7, 2024 | 37.622 | -0.183 | -0.48% | 37.805 | 37.807 | 37.327 |
Mar 6, 2024 | 37.806 | 0.054 | 0.14% | 37.752 | 37.874 | 37.613 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。