交易 Zloty / Yen CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.134 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | 0.01304% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.02126% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 100 | ||||||||
| 货币 | JPY | ||||||||
| 保证金 | 1.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 37.455 | -0.235 | -0.62% | 37.690 | 38.009 | 37.403 |
| Feb 20, 2025 | 37.689 | 0.001 | 0.00% | 37.688 | 37.799 | 37.402 |
| Feb 19, 2025 | 37.688 | -0.543 | -1.42% | 38.231 | 38.323 | 37.661 |
| Feb 18, 2025 | 38.230 | 0.081 | 0.21% | 38.149 | 38.290 | 37.986 |
| Feb 17, 2025 | 38.150 | -0.027 | -0.07% | 38.177 | 38.362 | 38.091 |
| Feb 16, 2025 | 38.174 | 0.022 | 0.06% | 38.152 | 38.281 | 38.142 |
| Feb 14, 2025 | 38.254 | -0.106 | -0.28% | 38.360 | 38.494 | 38.197 |
| Feb 13, 2025 | 38.356 | -0.108 | -0.28% | 38.464 | 38.753 | 38.027 |
| Feb 12, 2025 | 38.465 | 0.551 | 1.45% | 37.914 | 38.672 | 37.905 |
| Feb 11, 2025 | 37.915 | 0.580 | 1.55% | 37.335 | 37.917 | 37.262 |
| Feb 10, 2025 | 37.336 | 0.025 | 0.07% | 37.311 | 37.586 | 37.278 |
| Feb 9, 2025 | 37.308 | 0.299 | 0.81% | 37.009 | 37.317 | 36.993 |
| Feb 7, 2025 | 37.240 | -0.196 | -0.52% | 37.436 | 37.707 | 37.101 |
| Feb 6, 2025 | 37.437 | -0.318 | -0.84% | 37.755 | 37.767 | 37.433 |
| Feb 5, 2025 | 37.756 | -0.185 | -0.49% | 37.941 | 38.008 | 37.690 |
| Feb 4, 2025 | 37.940 | 0.088 | 0.23% | 37.852 | 38.106 | 37.563 |
| Feb 3, 2025 | 37.857 | 0.179 | 0.48% | 37.678 | 37.877 | 37.338 |
| Feb 2, 2025 | 37.676 | 0.174 | 0.46% | 37.502 | 37.736 | 37.496 |
| Jan 31, 2025 | 38.058 | -0.045 | -0.12% | 38.103 | 38.306 | 37.954 |
| Jan 30, 2025 | 38.102 | -0.374 | -0.97% | 38.476 | 38.481 | 38.044 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球690,000万多名交易者的一份子，选择利用Capital.com进行交易吧。