CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF - VYMI CFD

63.26
0.17%
  • 概括
  • 历史数据
  • 活动
  • 所有权
交易条件
价差 0.13
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.030779%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 63.37
开盘价* 63.33
1 年变化* -9.03%
日范围* 63.12 - 63.4
52 周范围 N/A
平均交易量(10 天) N/A
平均交易量(3 个月) N/A
市值 N/A
市盈率 N/A
流通股 N/A
收入 N/A
EPS N/A
股息(收益率 %) N/A
贝塔 N/A
下一个财报发布日期 N/A

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 8, 2023 63.26 -0.13 -0.21% 63.39 63.49 63.06
Feb 7, 2023 63.37 0.65 1.04% 62.72 63.51 62.60
Feb 6, 2023 62.83 0.06 0.10% 62.77 62.93 62.45
Feb 3, 2023 63.31 -0.16 -0.25% 63.47 63.83 63.20
Feb 2, 2023 63.99 -0.46 -0.71% 64.45 64.51 63.76
Feb 1, 2023 64.59 0.50 0.78% 64.09 64.82 63.65
Jan 31, 2023 64.21 0.51 0.80% 63.70 64.23 63.55
Jan 30, 2023 63.88 -0.18 -0.28% 64.06 64.29 63.88
Jan 27, 2023 64.43 0.07 0.11% 64.36 64.59 64.17
Jan 26, 2023 64.53 0.02 0.03% 64.51 64.58 64.06
Jan 25, 2023 64.39 0.62 0.97% 63.77 64.43 63.77
Jan 24, 2023 64.10 0.34 0.53% 63.76 64.18 63.56
Jan 23, 2023 64.00 0.30 0.47% 63.70 64.11 63.58
Jan 20, 2023 63.81 0.58 0.92% 63.23 63.83 63.06
Jan 19, 2023 63.20 0.23 0.37% 62.97 63.31 62.85
Jan 18, 2023 63.04 -0.96 -1.50% 64.00 64.05 63.04
Jan 17, 2023 63.42 -0.05 -0.08% 63.47 63.61 63.24
Jan 13, 2023 63.42 0.55 0.87% 62.87 63.44 62.84
Jan 12, 2023 63.14 0.39 0.62% 62.75 63.28 62.27
Jan 11, 2023 62.18 0.18 0.29% 62.00 62.19 61.85

Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF Events

Time (UTC) Country Event
No events scheduled
View all events
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Morgan Stanley Smith Barney LLC Investment Advisor 3.5336 3088943 162995 2022-09-30 LOW
Jane Street Capital, L.L.C. Research Firm 3.2221 2816635 1904204 2022-09-30 HIGH
Charles Schwab Investment Advisory, Inc. Investment Advisor 2.7329 2389001 430801 2022-09-30 LOW
Wells Fargo Advisors Research Firm 1.8913 1653247 131987 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.185 1035840 317777 2022-09-30 LOW
Southern Farm Bureau Life Insurance Co. Insurance Company 1.1674 1020509 756324 2022-12-31 LOW
Envestnet Asset Management, Inc. Investment Advisor 1.1625 1016206 166988 2022-09-30 LOW
Swiss Re Financial Services Corporation Investment Advisor 1.0586 925380 0 2022-09-30 MED
UBS Financial Services, Inc. Investment Advisor 0.882 770993 -306647 2022-09-30 LOW
BofA Global Research (US) Research Firm 0.8409 735068 215554 2022-09-30 LOW
Carson Wealth Management Group Investment Advisor 0.815 712403 3527 2022-12-31 LOW
Asset Management Group of Bank of Hawaii Investment Advisor 0.6356 555592 -32966 2022-12-31 LOW
LPL Financial LLC Investment Advisor 0.5931 518482 10805 2022-09-30 LOW
Managed Account Advisors LLC Investment Advisor 0.571 499106 -74108 2022-09-30 LOW
Bishop Street Capital Management Corp Investment Advisor 0.5204 454917 4488 2022-12-31 LOW
Creative Planning, Inc. Investment Advisor/Hedge Fund 0.4857 424533 92874 2022-09-30 LOW
Procyon Private Wealth Partners, LLC Investment Advisor 0.4809 420407 420407 2022-12-31 LOW
Commonwealth Financial Network Investment Advisor 0.4724 412925 -16193 2022-09-30 LOW
RBC Capital Markets Wealth Management Research Firm 0.4675 408651 111425 2022-09-30 LOW
Quaker Wealth Management LLC Investment Advisor 0.4613 403230 -322 2022-12-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+500000+

交易者

93000+

每月活跃客户

$57000000+

每月投资额

$31000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF Company profile

关于 Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF

该投资寻求跟踪富时全球(美国除外)高股息率指数的表现,该指数衡量以高股息率为特征的非美国公司的投资回报。 Vanguard International High Dividend Yield ETF追踪具有高股息率的非美国公司的指数,这意味着相对于其股票价格的股息支付。 VYMI不是投资于整个指数,而是利用抽样来拼凑一个投资组合,在总体上代表了与整个指数相当的特征,如行业权重、价格与收益的关系以及公司规模。 虽然高股息率可能表明一家公司的价值被低估,但它也可能表明该公司正在挣扎,股息可能处于危险之中。

人们也观看

BTC/USD

22,606.85 Price
-1.720% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

Natural Gas

2.47 Price
+0.160% 1D Chg, %
多头隔夜费 -0.1218%
空头隔夜费 0.0861%
隔夜费时间 22:00 (UTC)
价差 0.005

XRP/USD

0.39 Price
-1.310% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00367

Oil - Crude

78.67 Price
-0.040% 1D Chg, %
多头隔夜费 -0.0163%
空头隔夜费 0.0021%
隔夜费时间 22:00 (UTC)
价差 0.03

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易