交易 Vanguard Total Bond Market Index Fund ETF Shares - BND CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 所有权
交易条件
| 价差 | 0.14 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.030779% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.013666% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 20% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 73.83 | -0.07 | -0.09% | 73.90 | 74.04 | 73.40 |
| Feb 2, 2023 | 74.52 | -0.21 | -0.28% | 74.73 | 74.78 | 74.48 |
| Feb 1, 2023 | 74.43 | 0.35 | 0.47% | 74.08 | 74.52 | 73.34 |
| Jan 31, 2023 | 74.13 | 0.09 | 0.12% | 74.04 | 74.13 | 73.80 |
| Jan 30, 2023 | 73.81 | -0.04 | -0.05% | 73.85 | 74.02 | 73.80 |
| Jan 27, 2023 | 74.02 | 0.12 | 0.16% | 73.90 | 74.06 | 73.89 |
| Jan 26, 2023 | 74.10 | -0.09 | -0.12% | 74.19 | 74.28 | 73.99 |
| Jan 25, 2023 | 74.24 | 0.09 | 0.12% | 74.15 | 74.29 | 74.02 |
| Jan 24, 2023 | 74.14 | 0.26 | 0.35% | 73.88 | 74.18 | 73.71 |
| Jan 23, 2023 | 73.82 | 0.02 | 0.03% | 73.80 | 73.99 | 73.79 |
| Jan 20, 2023 | 74.01 | -0.03 | -0.04% | 74.04 | 74.12 | 73.86 |
| Jan 19, 2023 | 74.33 | 0.04 | 0.05% | 74.29 | 74.40 | 74.20 |
| Jan 18, 2023 | 74.48 | -0.04 | -0.05% | 74.52 | 74.59 | 74.22 |
| Jan 17, 2023 | 73.77 | 0.09 | 0.12% | 73.68 | 73.93 | 73.68 |
| Jan 13, 2023 | 73.90 | -0.09 | -0.12% | 73.99 | 74.15 | 73.84 |
| Jan 12, 2023 | 74.15 | 0.34 | 0.46% | 73.81 | 74.15 | 73.54 |
| Jan 11, 2023 | 73.60 | 0.18 | 0.25% | 73.42 | 73.61 | 73.39 |
| Jan 10, 2023 | 73.19 | -0.04 | -0.05% | 73.23 | 73.31 | 73.03 |
| Jan 9, 2023 | 73.48 | 0.24 | 0.33% | 73.24 | 73.58 | 73.20 |
| Jan 6, 2023 | 73.27 | 0.70 | 0.96% | 72.57 | 73.32 | 72.32 |
Vanguard Total Bond Market Index Fund ETF Shares Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| 投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
|---|---|---|---|---|---|---|
| J.P. Morgan Private Investments Inc. (JPMPI) | Investment Advisor/Hedge Fund | 5.7254 | 68264976 | 21016200 | 2022-09-30 | MED |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 4.7948 | 57169874 | 1137336 | 2022-09-30 | LOW |
| Northwestern Mutual Capital, LLC | Investment Advisor | 4.5278 | 53986141 | 891641 | 2022-09-30 | LOW |
| Edward Jones | Research Firm | 3.5613 | 42462687 | -418595 | 2022-09-30 | LOW |
| Creative Planning, Inc. | Investment Advisor/Hedge Fund | 3.1256 | 37267052 | 2833467 | 2022-09-30 | LOW |
| LPL Financial LLC | Investment Advisor | 2.606 | 31071739 | 81917 | 2022-09-30 | LOW |
| Envestnet Asset Management, Inc. | Investment Advisor | 1.8161 | 21654267 | -322729 | 2022-09-30 | LOW |
| SEI Investments Management Corporation | Investment Advisor/Hedge Fund | 1.7037 | 20313457 | -74186 | 2022-09-30 | LOW |
| Manulife Investment Management (North America) Limited | Investment Advisor | 1.6295 | 19429082 | 789862 | 2022-09-30 | LOW |
| JPMorgan Private Bank (United States) | Bank and Trust | 1.583 | 18874968 | 5122508 | 2022-09-30 | LOW |
| Wells Fargo Advisors | Research Firm | 1.3636 | 16258900 | -402107 | 2022-09-30 | LOW |
| Milliman Financial Risk Management, LLC | Investment Advisor/Hedge Fund | 1.188 | 14164976 | 605778 | 2022-09-30 | LOW |
| Allworth Financial, L.P. | Investment Advisor | 1.147 | 13676141 | -133457 | 2022-12-31 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.1029 | 13150670 | 0 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.0782 | 12855452 | 81151 | 2022-09-30 | LOW |
| QS Investors, LLC | Investment Advisor/Hedge Fund | 0.7976 | 9509887 | -1763363 | 2021-06-30 | LOW |
| Morningstar Investment Services LLC | Investment Advisor | 0.7714 | 9197862 | -636684 | 2022-09-30 | LOW |
| BofA Global Research (US) | Research Firm | 0.4708 | 5613663 | 1100899 | 2022-09-30 | LOW |
| TD Ameritrade Investment Management LLC | Investment Advisor | 0.4587 | 5469207 | 217949 | 2022-09-30 | LOW |
| Advisor Group, Inc | Investment Advisor | 0.4391 | 5236012 | -519162 | 2022-09-30 | LOW |
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
杠杆
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
Vanguard Total Bond Market Index Fund ETF Shares Company profile
关于 Vanguard Total Bond Market Index Fund ETF Shares
该投资寻求跟踪彭博美国综合浮动调整指数的表现。 该指数衡量美国广泛的公共、投资级、应税、固定收益证券的表现--包括政府、公司和国际美元计价的债券，以及抵押贷款支持和资产支持证券--所有这些证券的到期日都超过1年。 这只受欢迎的ETF在一个股票中提供了整个投资级债券市场的投资机会，持有T-Bills、公司债券、MBS和机构债券。 对于那些目前几乎没有债券投资，并希望广泛增加其在各行业的持股量的投资者来说，BND可能是一个不错的选择。
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。