CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Vanguard Total Bond Market Index Fund ETF Shares - BND CFD

73.83
0.93%
0.14
最低: 73.75
最高: 74.01
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • 概括
  • 历史数据
  • 活动
  • 所有权
交易条件
价差 0.14
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.030779%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 74.52
开盘价* 73.89
1 年变化* -10.84%
日范围* 73.75 - 74.01
52 周范围 N/A
平均交易量(10 天) N/A
平均交易量(3 个月) N/A
市值 N/A
市盈率 N/A
流通股 N/A
收入 N/A
EPS N/A
股息(收益率 %) N/A
贝塔 N/A
下一个财报发布日期 N/A

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 73.83 -0.07 -0.09% 73.90 74.04 73.40
Feb 2, 2023 74.52 -0.21 -0.28% 74.73 74.78 74.48
Feb 1, 2023 74.43 0.35 0.47% 74.08 74.52 73.34
Jan 31, 2023 74.13 0.09 0.12% 74.04 74.13 73.80
Jan 30, 2023 73.81 -0.04 -0.05% 73.85 74.02 73.80
Jan 27, 2023 74.02 0.12 0.16% 73.90 74.06 73.89
Jan 26, 2023 74.10 -0.09 -0.12% 74.19 74.28 73.99
Jan 25, 2023 74.24 0.09 0.12% 74.15 74.29 74.02
Jan 24, 2023 74.14 0.26 0.35% 73.88 74.18 73.71
Jan 23, 2023 73.82 0.02 0.03% 73.80 73.99 73.79
Jan 20, 2023 74.01 -0.03 -0.04% 74.04 74.12 73.86
Jan 19, 2023 74.33 0.04 0.05% 74.29 74.40 74.20
Jan 18, 2023 74.48 -0.04 -0.05% 74.52 74.59 74.22
Jan 17, 2023 73.77 0.09 0.12% 73.68 73.93 73.68
Jan 13, 2023 73.90 -0.09 -0.12% 73.99 74.15 73.84
Jan 12, 2023 74.15 0.34 0.46% 73.81 74.15 73.54
Jan 11, 2023 73.60 0.18 0.25% 73.42 73.61 73.39
Jan 10, 2023 73.19 -0.04 -0.05% 73.23 73.31 73.03
Jan 9, 2023 73.48 0.24 0.33% 73.24 73.58 73.20
Jan 6, 2023 73.27 0.70 0.96% 72.57 73.32 72.32

Vanguard Total Bond Market Index Fund ETF Shares Events

Time (UTC) Country Event
No events scheduled
View all events
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
J.P. Morgan Private Investments Inc. (JPMPI) Investment Advisor/Hedge Fund 5.7254 68264976 21016200 2022-09-30 MED
Morgan Stanley Smith Barney LLC Investment Advisor 4.7948 57169874 1137336 2022-09-30 LOW
Northwestern Mutual Capital, LLC Investment Advisor 4.5278 53986141 891641 2022-09-30 LOW
Edward Jones Research Firm 3.5613 42462687 -418595 2022-09-30 LOW
Creative Planning, Inc. Investment Advisor/Hedge Fund 3.1256 37267052 2833467 2022-09-30 LOW
LPL Financial LLC Investment Advisor 2.606 31071739 81917 2022-09-30 LOW
Envestnet Asset Management, Inc. Investment Advisor 1.8161 21654267 -322729 2022-09-30 LOW
SEI Investments Management Corporation Investment Advisor/Hedge Fund 1.7037 20313457 -74186 2022-09-30 LOW
Manulife Investment Management (North America) Limited Investment Advisor 1.6295 19429082 789862 2022-09-30 LOW
JPMorgan Private Bank (United States) Bank and Trust 1.583 18874968 5122508 2022-09-30 LOW
Wells Fargo Advisors Research Firm 1.3636 16258900 -402107 2022-09-30 LOW
Milliman Financial Risk Management, LLC Investment Advisor/Hedge Fund 1.188 14164976 605778 2022-09-30 LOW
Allworth Financial, L.P. Investment Advisor 1.147 13676141 -133457 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.1029 13150670 0 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.0782 12855452 81151 2022-09-30 LOW
QS Investors, LLC Investment Advisor/Hedge Fund 0.7976 9509887 -1763363 2021-06-30 LOW
Morningstar Investment Services LLC Investment Advisor 0.7714 9197862 -636684 2022-09-30 LOW
BofA Global Research (US) Research Firm 0.4708 5613663 1100899 2022-09-30 LOW
TD Ameritrade Investment Management LLC Investment Advisor 0.4587 5469207 217949 2022-09-30 LOW
Advisor Group, Inc Investment Advisor 0.4391 5236012 -519162 2022-09-30 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Vanguard Total Bond Market Index Fund ETF Shares Company profile

关于 Vanguard Total Bond Market Index Fund ETF Shares

该投资寻求跟踪彭博美国综合浮动调整指数的表现。 该指数衡量美国广泛的公共、投资级、应税、固定收益证券的表现--包括政府、公司和国际美元计价的债券,以及抵押贷款支持和资产支持证券--所有这些证券的到期日都超过1年。 这只受欢迎的ETF在一个股票中提供了整个投资级债券市场的投资机会,持有T-Bills、公司债券、MBS和机构债券。 对于那些目前几乎没有债券投资,并希望广泛增加其在各行业的持股量的投资者来说,BND可能是一个不错的选择。

人们也观看

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多头隔夜费 -0.1138%
空头隔夜费 0.0796%
隔夜费时间 22:00 (UTC)
价差 0.005

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

BTC/USD

23,500.45 Price
+0.360% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

XRP/USD

0.41 Price
+0.250% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00277

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易