交易 US Dollar / Japanese Yen_W CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 隔夜费时间 | 21:00 (UTC) |
| 最小交易量 | 1000 |
| 货币 | JPY |
| 保证金 | 0.2% |
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Apr 14, 2024 | 152.811 | -0.067 | -0.04% | 152.878 | 152.950 | 152.776 |
| Apr 13, 2024 | 152.935 | 0.182 | 0.12% | 152.753 | 153.092 | 152.753 |
| Apr 12, 2024 | 153.092 | 0.296 | 0.19% | 152.796 | 153.092 | 152.753 |
| Mar 24, 2024 | 151.090 | 0.029 | 0.02% | 151.061 | 151.130 | 151.040 |
| Mar 23, 2024 | 151.040 | -0.012 | -0.01% | 151.052 | 151.130 | 151.040 |
| Mar 22, 2024 | 151.044 | -0.083 | -0.05% | 151.127 | 151.130 | 151.040 |
| Mar 10, 2024 | 146.664 | 0.049 | 0.03% | 146.615 | 147.041 | 146.511 |
| Mar 9, 2024 | 146.588 | -0.054 | -0.04% | 146.642 | 147.031 | 146.468 |
| Mar 8, 2024 | 146.590 | -0.068 | -0.05% | 146.658 | 146.690 | 146.515 |
| Mar 3, 2024 | 149.705 | 0.001 | 0.00% | 149.704 | 149.713 | 149.704 |
| Mar 2, 2024 | 149.708 | 0.021 | 0.01% | 149.687 | 150.348 | 149.548 |
| Feb 24, 2024 | 150.244 | 0.000 | 0.00% | 150.244 | 150.244 | 150.244 |
| Feb 18, 2024 | 149.808 | -0.001 | -0.00% | 149.809 | 149.815 | 149.808 |
| Feb 17, 2024 | 149.808 | -0.001 | -0.00% | 149.809 | 149.810 | 149.808 |
| Feb 4, 2024 | 147.982 | 0.010 | 0.01% | 147.972 | 147.994 | 147.857 |
| Jan 28, 2024 | 147.748 | 0.108 | 0.07% | 147.640 | 147.750 | 147.436 |
| Jan 27, 2024 | 147.653 | -0.017 | -0.01% | 147.670 | 147.750 | 147.610 |
| Jan 26, 2024 | 147.654 | 0.014 | 0.01% | 147.640 | 147.750 | 147.594 |
| Jan 12, 2024 | 144.729 | 0.000 | 0.00% | 144.729 | 144.729 | 144.729 |
| Dec 31, 2023 | 140.587 | -0.004 | -0.00% | 140.591 | 140.989 | 140.526 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球610,000万多名交易者的一份子，选择利用Capital.com进行交易吧。