交易 US Dollar / Danish Krone CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.00060 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | 0.00157% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.011085% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | DKK | ||||||||
| 保证金 | 5% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 6.93332 | -0.00051 | -0.01% | 6.93383 | 6.93864 | 6.93104 |
| Feb 7, 2023 | 6.93381 | -0.00070 | -0.01% | 6.93451 | 6.97491 | 6.90995 |
| Feb 6, 2023 | 6.93450 | 0.03779 | 0.55% | 6.89671 | 6.94914 | 6.89188 |
| Feb 5, 2023 | 6.89670 | 0.00690 | 0.10% | 6.88980 | 6.90044 | 6.88980 |
| Feb 3, 2023 | 6.89610 | 0.07227 | 1.06% | 6.82383 | 6.89735 | 6.80426 |
| Feb 2, 2023 | 6.82381 | 0.06925 | 1.03% | 6.75456 | 6.83386 | 6.74606 |
| Feb 1, 2023 | 6.75454 | -0.09426 | -1.38% | 6.84880 | 6.85485 | 6.74211 |
| Jan 31, 2023 | 6.84880 | -0.00669 | -0.10% | 6.85549 | 6.88635 | 6.84004 |
| Jan 30, 2023 | 6.85547 | 0.01428 | 0.21% | 6.84119 | 6.86261 | 6.81506 |
| Jan 29, 2023 | 6.84117 | 0.00141 | 0.02% | 6.83976 | 6.84406 | 6.83944 |
| Jan 27, 2023 | 6.84106 | 0.01400 | 0.21% | 6.82706 | 6.86308 | 6.82243 |
| Jan 26, 2023 | 6.82703 | 0.01548 | 0.23% | 6.81155 | 6.85472 | 6.80633 |
| Jan 25, 2023 | 6.81155 | -0.01909 | -0.28% | 6.83064 | 6.85040 | 6.80835 |
| Jan 24, 2023 | 6.83060 | -0.01165 | -0.17% | 6.84225 | 6.86553 | 6.82501 |
| Jan 23, 2023 | 6.84221 | -0.00549 | -0.08% | 6.84770 | 6.85830 | 6.80809 |
| Jan 22, 2023 | 6.84767 | 0.00737 | 0.11% | 6.84030 | 6.84856 | 6.83990 |
| Jan 20, 2023 | 6.84989 | -0.01704 | -0.25% | 6.86693 | 6.88608 | 6.84705 |
| Jan 19, 2023 | 6.86690 | -0.02285 | -0.33% | 6.88975 | 6.89996 | 6.86242 |
| Jan 18, 2023 | 6.88978 | -0.00422 | -0.06% | 6.89400 | 6.90893 | 6.83319 |
| Jan 17, 2023 | 6.89394 | 0.02573 | 0.37% | 6.86821 | 6.90347 | 6.84382 |
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
杠杆
5:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。