CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 US Dollar / Danish Krone CFD

6.93444
0.02%
0.00060
最低: 6.92097
最高: 6.94471
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • 概括
  • 历史数据
交易条件
价差 0.00060
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.00157 %
Charges from borrowed part ($0.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

前往平台
0.00157%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.011085 %
Charges from borrowed part ($-2.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

前往平台
-0.011085%
隔夜费时间 22:00 (UTC)
最小交易量 1000
货币 DKK
保证金 5%
交易费 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 8, 2023 6.93332 -0.00051 -0.01% 6.93383 6.93864 6.93104
Feb 7, 2023 6.93381 -0.00070 -0.01% 6.93451 6.97491 6.90995
Feb 6, 2023 6.93450 0.03779 0.55% 6.89671 6.94914 6.89188
Feb 5, 2023 6.89670 0.00690 0.10% 6.88980 6.90044 6.88980
Feb 3, 2023 6.89610 0.07227 1.06% 6.82383 6.89735 6.80426
Feb 2, 2023 6.82381 0.06925 1.03% 6.75456 6.83386 6.74606
Feb 1, 2023 6.75454 -0.09426 -1.38% 6.84880 6.85485 6.74211
Jan 31, 2023 6.84880 -0.00669 -0.10% 6.85549 6.88635 6.84004
Jan 30, 2023 6.85547 0.01428 0.21% 6.84119 6.86261 6.81506
Jan 29, 2023 6.84117 0.00141 0.02% 6.83976 6.84406 6.83944
Jan 27, 2023 6.84106 0.01400 0.21% 6.82706 6.86308 6.82243
Jan 26, 2023 6.82703 0.01548 0.23% 6.81155 6.85472 6.80633
Jan 25, 2023 6.81155 -0.01909 -0.28% 6.83064 6.85040 6.80835
Jan 24, 2023 6.83060 -0.01165 -0.17% 6.84225 6.86553 6.82501
Jan 23, 2023 6.84221 -0.00549 -0.08% 6.84770 6.85830 6.80809
Jan 22, 2023 6.84767 0.00737 0.11% 6.84030 6.84856 6.83990
Jan 20, 2023 6.84989 -0.01704 -0.25% 6.86693 6.88608 6.84705
Jan 19, 2023 6.86690 -0.02285 -0.33% 6.88975 6.89996 6.86242
Jan 18, 2023 6.88978 -0.00422 -0.06% 6.89400 6.90893 6.83319
Jan 17, 2023 6.89394 0.02573 0.37% 6.86821 6.90347 6.84382

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+500000+

交易者

93000+

每月活跃客户

$57000000+

每月投资额

$31000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
杠杆
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

人们也观看

Oil - Crude

78.75 Price
+1.240% 1D Chg, %
多头隔夜费 -0.0163%
空头隔夜费 0.0021%
隔夜费时间 22:00 (UTC)
价差 0.03

BTC/USD

22,951.35 Price
-1.290% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

Natural Gas

2.47 Price
-6.210% 1D Chg, %
多头隔夜费 -0.1217%
空头隔夜费 0.0860%
隔夜费时间 22:00 (UTC)
价差 0.005

US100

12,542.40 Price
-1.290% 1D Chg, %
多头隔夜费 -0.0192%
空头隔夜费 0.0077%
隔夜费时间 22:00 (UTC)
价差 1.8

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易