交易 UK Sugar No 5 Spot CFD
加入收藏夹- 概括
- 历史数据
交易条件
价差 | 0.8 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | 0.02441% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.04633% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 0.01 | ||||||||
货币 | USD | ||||||||
保证金 | 10% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Mar 29, 2023 | 607.9 | 1.0 | 0.16% | 606.9 | 607.9 | 600.5 |
Mar 28, 2023 | 605.5 | 9.6 | 1.61% | 595.9 | 608.3 | 594.6 |
Mar 27, 2023 | 592.6 | 4.9 | 0.83% | 587.7 | 596.6 | 586.2 |
Mar 24, 2023 | 587.5 | -0.7 | -0.12% | 588.2 | 589.5 | 584.0 |
Mar 23, 2023 | 588.0 | -5.5 | -0.93% | 593.5 | 596.9 | 586.5 |
Mar 22, 2023 | 593.6 | 13.3 | 2.29% | 580.3 | 595.0 | 580.1 |
Mar 21, 2023 | 579.4 | 6.2 | 1.08% | 573.2 | 580.9 | 572.3 |
Mar 20, 2023 | 571.8 | -2.2 | -0.38% | 574.0 | 576.2 | 571.5 |
Mar 17, 2023 | 577.3 | -1.7 | -0.29% | 579.0 | 582.6 | 573.8 |
Mar 16, 2023 | 577.5 | 3.2 | 0.56% | 574.3 | 580.7 | 569.6 |
Mar 15, 2023 | 572.4 | -1.0 | -0.17% | 573.4 | 576.0 | 570.1 |
Mar 14, 2023 | 574.4 | -1.7 | -0.30% | 576.1 | 581.2 | 573.9 |
Mar 13, 2023 | 576.0 | -4.9 | -0.84% | 580.9 | 583.2 | 574.1 |
Mar 10, 2023 | 584.5 | 1.6 | 0.27% | 582.9 | 586.0 | 576.1 |
Mar 9, 2023 | 586.1 | 7.4 | 1.28% | 578.7 | 588.6 | 576.2 |
Mar 8, 2023 | 580.4 | -1.9 | -0.33% | 582.3 | 582.7 | 577.5 |
Mar 7, 2023 | 582.6 | 6.6 | 1.15% | 576.0 | 585.9 | 575.6 |
Mar 6, 2023 | 574.9 | -7.9 | -1.36% | 582.8 | 582.8 | 571.9 |
Mar 3, 2023 | 583.0 | 11.2 | 1.96% | 571.8 | 584.2 | 570.5 |
Mar 2, 2023 | 568.4 | -3.1 | -0.54% | 571.5 | 574.7 | 564.2 |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。