CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 TravelCenters of America LLC - TA CFD

33.91
6.31%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.18
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.024068%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 35.99
开盘价* 35.38
1 年变化* 4.21%
日范围* 33.44 - 35.45
52 周范围 31.19-86.68
平均交易量(10 天) 984.45K
平均交易量(3 个月) 13.51M
市值 1.30B
市盈率 7.81
流通股 15.10M
收入 10.85B
EPS 11.04
股息(收益率 %) N/A
贝塔 1.47
下一个财报发布日期 May 1, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Jun 29, 2022 33.91 -1.61 -4.53% 35.52 35.61 33.34
Jun 28, 2022 35.99 -0.58 -1.59% 36.57 37.63 35.91
Jun 27, 2022 36.49 1.77 5.10% 34.72 36.87 34.57
Jun 24, 2022 34.66 1.43 4.30% 33.23 35.57 33.23
Jun 23, 2022 33.69 -0.91 -2.63% 34.60 34.88 32.35
Jun 22, 2022 34.56 1.10 3.29% 33.46 35.45 33.46
Jun 21, 2022 34.94 1.48 4.42% 33.46 35.74 32.66
Jun 17, 2022 32.62 0.65 2.03% 31.97 32.90 31.46
Jun 16, 2022 31.63 -1.83 -5.47% 33.46 33.52 31.33
Jun 15, 2022 34.98 2.59 8.00% 32.39 35.79 32.39
Jun 14, 2022 33.20 1.38 4.34% 31.82 33.99 31.81
Jun 13, 2022 32.20 -0.52 -1.59% 32.72 32.97 31.09
Jun 10, 2022 33.66 -1.59 -4.51% 35.25 35.82 33.37
Jun 9, 2022 36.28 0.13 0.36% 36.15 36.57 35.98
Jun 8, 2022 36.90 0.69 1.91% 36.21 36.90 35.88
Jun 7, 2022 36.93 -0.03 -0.08% 36.96 37.04 35.80
Jun 6, 2022 37.28 -0.71 -1.87% 37.99 38.05 36.82
Jun 3, 2022 37.96 -0.79 -2.04% 38.75 38.80 37.60
Jun 2, 2022 39.34 1.67 4.43% 37.67 39.60 37.66
Jun 1, 2022 37.96 -0.49 -1.27% 38.45 39.53 37.08

TravelCenters of America LLC Events

時間(協調世界時) (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 10845 7336.84 4846.04 6117.36 6231.44
收入 10845 7336.84 4846.04 6117.36 6231.44
收入成本,共计 8979.31 5753.19 3436.36 4594.77 4786.95
毛利 1865.68 1583.65 1409.68 1522.59 1444.48
总营业费用 10592.1 7213.79 4835.26 6052.08 6204.72
销售/一般/行政费用,总计 1507.15 1362.08 1266.82 1357.05 1334.59
Depreciation / Amortization 109.698 96.507 127.789 100.26 83.179
异常费用(收入) 2.784 4.288
营业收入 252.889 123.05 10.776 65.284 26.716
利息收入(费用),非经营净值 -46.339 -47.593 -29.091 -29.263 -26.976
税前净收入 215.669 75.454 -21.082 37.808 -4.347
税后净收入 164.06 58.191 -14.904 33.469 -2.773
少数股东权益 0 0.333 1.005 -0.124 -0.149
未计算非常项目前的净收益 164.06 58.524 -13.899 33.345 -2.922
净收入 164.06 58.524 -13.899 33.345 -120.553
Total Adjustments to Net Income -5.115 -1.349 -0.422 -1.301 0.125
普通股股东可获收益 (不含非经常性项目) 158.945 57.175 -14.321 32.044 -2.797
普通股股东可获收益 (含非經常性項目) 158.945 57.175 -14.321 32.044 -120.428
摊薄净收入 158.945 57.175 -14.321 32.044 -120.428
摊薄后加权平均股 14.397 14.252 10.961 7.783 7.6488
扣除特别项目的每股摊薄盈利 11.0401 4.01172 -1.30654 4.11718 -0.36568
每股正常摊薄盈利 11.0401 4.16237 -1.05226 4.11718 -0.36568
其他,净值 9.119 -0.003 -2.767 1.787 -4.087
非常规项目总计 0 -117.631
Other Operating Expenses, Total -4.056 -0.771
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
总收入 2657.79 2811.08 3079.05 2297.07 2033.52
收入 2657.79 2811.08 3079.05 2297.07 2033.52
收入成本,共计 2171.82 2335.8 2586.71 1884.98 1628.85
毛利 485.966 475.279 492.338 412.093 404.676
总营业费用 2588.32 2753.93 2984.82 2265.03 2006.29
销售/一般/行政费用,总计 389.322 388.168 371.656 357.999 350.521
Depreciation / Amortization 29.438 29.267 26.762 24.231 24.263
异常费用(收入) 4.288
营业收入 69.467 57.152 94.225 32.045 27.237
利息收入(费用),非经营净值 -9.277 -9.8 -11.173 -11.53 -11.82
其他,净值 1.348 1.358 1.216 0.638 0.857
税前净收入 61.538 48.71 84.268 21.153 16.274
税后净收入 46.801 36.975 63.98 16.304 12.787
少数股东权益 0 0 0 0 0
未计算非常项目前的净收益 46.801 36.975 63.98 16.304 12.787
净收入 46.801 36.975 63.98 16.304 12.787
Total Adjustments to Net Income -1.465 -1.144 -1.987 -0.519 -0.301
普通股股东可获收益 (不含非经常性项目) 45.336 35.831 61.993 15.785 12.486
普通股股东可获收益 (含非經常性項目) 45.336 35.831 61.993 15.785 12.486
摊薄净收入 45.336 35.831 61.993 15.785 12.486
摊薄后加权平均股 14.439 14.396 14.38 14.378 14.291
扣除特别项目的每股摊薄盈利 3.13983 2.48896 4.31106 1.09786 0.8737
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常摊薄盈利 3.13983 2.48896 4.31106 1.09786 1.10945
Other Operating Expenses, Total -2.261 0.692 -0.305 -2.182 -1.633
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 877.184 785.916 419.769 643.676 398.518
现金和短期投资 536.002 483.151 17.206 314.387 35.526
现金等价物 536.002 483.151 17.206 314.387 35.526
应收账款总额,净额 111.392 94.429 173.496 97.449 125.501
Accounts Receivable - Trade, Net 111.392 94.429 173.496 97.449 125.501
Total Inventory 191.843 172.83 196.611 196.721 187.237
Other Current Assets, Total 37.947 35.506 32.456 35.119 50.254
Total Assets 3508.5 3443.86 3230.9 1442.11 1618.13
Property/Plant/Equipment, Total - Net 2533.28 2536.67 2686.5 628.537 613.196
Property/Plant/Equipment, Total - Gross 3255.28 3188.92 3271.69 1143.4 1057.16
Accumulated Depreciation, Total -722.007 -652.247 -585.19 -514.867 -443.964
Goodwill, Net 22.213 22.213 25.259 25.259 25.259
Intangibles, Net 10.934 11.529 20.707 22.887 25.194
Other Long Term Assets, Total 40.238 59.805 48.159 81.684 555.965
Total Current Liabilities 519.278 445.197 389.965 288.691 327.298
Accounts Payable 206.42 158.075 147.44 120.914 155.581
Accrued Expenses 279.342 257.152 214.029 127.849 130.335
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7.18 1.032 0.863
Other Current Liabilities, Total 26.336 29.97 28.496 38.896 40.519
Total Liabilities 2805.65 2803.29 2659.84 993.211 1053.08
Total Long Term Debt 563.995 525.397 329.321 342.893 342.621
Long Term Debt 524.781 525.397 329.321 320.528 319.634
Capital Lease Obligations 39.214 22.365 22.987
Minority Interest 0 0.413 1.483 1.495 1.447
Other Liabilities, Total 1722.38 1832.29 1939.07 360.132 381.718
Total Equity 702.853 640.566 571.053 448.897 565.048
Common Stock 0.014 0.014 0.008 695.315 690.688
Retained Earnings (Accumulated Deficit) -82.56 -141.084 -127.185 -246.773 -126.22
Other Equity, Total -0.198 -0.205 -0.172 0.355 0.58
Total Liabilities & Shareholders’ Equity 3508.5 3443.86 3230.9 1442.11 1618.13
Total Common Shares Outstanding 14.839 14.574 8.307 8.0804 7.9968
Long Term Investments 24.656 27.725 30.5 40.065
Additional Paid-In Capital 785.597 781.841 698.402
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 1003.56 877.184 962.185 914.215 840.17
现金和短期投资 544.153 536.002 621.103 583.251 520.028
现金等价物 544.153 536.002 621.103 583.251 520.028
应收账款总额,净额 201.809 111.392 149.41 142.835 129.087
Accounts Receivable - Trade, Net 201.809 111.392 149.41 142.835 129.087
Total Inventory 221.41 191.843 169.543 165.92 163.397
Other Current Assets, Total 36.186 37.947 22.129 22.209 27.658
Total Assets 3636.38 3508.5 3576.2 3537.51 3496.34
Property/Plant/Equipment, Total - Net 2537.72 2533.28 2497.4 2506.05 2533.58
Goodwill, Net 22.213 22.213 22.213 22.213 22.213
Intangibles, Net 10.811 10.934 11.06 11.209 11.365
Other Long Term Assets, Total 62.077 64.894 83.343 83.821 89.018
Total Current Liabilities 651.454 519.278 573.339 540.183 503.673
Accounts Payable 334.454 206.42 249.982 229.207 213.157
Accrued Expenses 120.903 118.005 116.046 114.023 111.866
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 4.503 1.487 1.373 1.158
Other Current Liabilities, Total 191.594 194.853 205.824 195.58 177.492
Total Liabilities 2916.05 2805.65 2887.95 2872.13 2860.92
Total Long Term Debt 563.597 563.995 551.271 551.768 552.275
Long Term Debt 524.63 524.781 524.925 525.07 525.229
Capital Lease Obligations 38.967 39.214 26.346 26.698 27.046
Minority Interest 0 0 0 0.409
Other Liabilities, Total 1701 1722.38 1763.34 1780.18 1804.57
Total Equity 720.332 702.853 688.251 665.382 635.422
Common Stock 0.014 0.014 0.014 0.014 0.014
Additional Paid-In Capital 786.798 785.597 783.778 783.137 782.524
Retained Earnings (Accumulated Deficit) -66.256 -82.56 -95.347 -117.547 -146.903
Other Equity, Total -0.224 -0.198 -0.194 -0.222 -0.213
Total Liabilities & Shareholders’ Equity 3636.38 3508.5 3576.2 3537.51 3496.34
Total Common Shares Outstanding 14.837 14.839 14.579 14.581 14.564
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 58.191 -14.904 33.469 -120.404 9.283
经营活动产生的现金 154.461 244.408 82.467 81.606 35.674
经营活动产生的现金 96.507 127.789 100.26 83.179 89.379
Deferred Taxes 16.949 -5.418 5.71 0.403 -81.243
非现金物品 -25.155 -21.486 -21.406 111.18 17.348
Cash Taxes Paid 0.682 -1.21 -1.67 -0.228 0.345
已付现金利息 44.249 28.039 27.819 29.25 31.611
营运资金的变化 7.969 158.427 -35.566 7.248 0.907
投资活动产生的现金 -93.914 -55.155 -386.417 199.299 -61.885
资本支出 -104.852 -54.386 -393.592 -144.781 -124.055
其他投资现金流量项目,总计 10.938 -0.769 7.175 344.08 62.17
融资活动产生的现金 -7.706 276.641 6.673 -2.402 0.841
融资现金流项目 -3.048 -1.805 -0.881 -0.101 -0.083
股票的发行(报废),净额 -1.994 78.23 -0.346 -1.744 -1.175
债务的发行(退还),净额 -2.664 200.216 7.9 -0.557 2.099
外汇效应 0.01 0.051 0.096 -0.198 0.14
现金净变化 52.851 465.945 -297.181 278.305 -25.23
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 16.304 58.191 45.404 23.204 -5.743
Cash From Operating Activities 59.119 154.461 181.286 124.074 51.576
Cash From Operating Activities 24.231 96.507 72.244 47.968 23.829
Deferred Taxes 4.804 16.949 13.336 6.748 -0.85
Non-Cash Items -7.907 -25.155 -18.169 -12.506 -6.292
Cash Taxes Paid 0.155 0.682 0.074 0.027 0.675
Cash Interest Paid 10.984 44.249 33.069 21.84 10.742
Changes in Working Capital 21.687 7.969 68.471 58.66 40.632
Cash From Investing Activities -49.22 -93.914 -39.181 -21.195 -13.522
Capital Expenditures -50.053 -104.852 -46.782 -27.409 -12.277
Other Investing Cash Flow Items, Total 0.833 10.938 7.601 6.214 -1.245
Cash From Financing Activities -1.784 -7.706 -4.217 -2.841 -1.233
Financing Cash Flow Items -1.071 -3.048 -2.109 -1.754 -0.659
Issuance (Retirement) of Stock, Net -0.047 -1.994 -0.11 -0.087 -0.074
Issuance (Retirement) of Debt, Net -0.666 -2.664 -1.998 -1 -0.5
Foreign Exchange Effects 0.036 0.01 0.064 0.062 0.056
Net Change in Cash 8.151 52.851 137.952 100.1 36.877
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Service Properties Trust Corporation 7.8456 1184797 1184797 2023-02-15
Nantahala Capital Management, LLC Hedge Fund 6.8298 1031394 -65807 2022-12-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5935 844699 40215 2022-12-31 LOW
Portnoy (Adam D) Individual Investor 4.3804 661505 -1 2023-02-15 LOW
AWM Investment Company, Inc. Investment Advisor/Hedge Fund 4.3394 655307 -50000 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.2982 649089 -13297 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.4473 520597 -610 2022-12-31 LOW
Goldman Sachs & Company, Inc. Research Firm 2.927 442020 -41580 2022-12-31 MED
Portolan Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.6395 398608 -213397 2022-12-31 HIGH
Pertchik (Jonathan M) Individual Investor 2.0586 310872 94517 2022-12-15 LOW
HOOPP Investment Management Pension Fund 1.9866 300000 0 2022-12-31 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9407 293077 22896 2022-12-31 LOW
Bridgeway Capital Management, LLC Investment Advisor 1.7979 271511 -8500 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5873 239711 10609 2022-12-31 LOW
Millennium Management LLC Hedge Fund 1.5472 233653 100762 2022-12-31 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 1.4892 224884 973 2022-12-31 LOW
Mesirow Institutional Investment Management, Inc. Investment Advisor/Hedge Fund 1.4788 223315 11860 2022-12-31 HIGH
Renaissance Technologies LLC Hedge Fund 1.2037 181780 42500 2022-12-31 HIGH
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.1176 168770 52915 2022-12-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.0086 152317 43826 2022-12-31 MED

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

TravelCenters of America LLC Company profile

关于 TravelCenters of America LLC

TravelCenters of America Inc.经营或特许经营旅游中心、独立的卡车服务设施和一家独立的餐厅。 公司还向其租户和特许经营人收取租金、特许权使用费和其他费用。 其旅行中心提供一系列产品和服务,包括柴油和汽油,以及非燃料产品和服务,如一系列卡车维修和保养服务、柴油废液(DEF)、全方位服务餐厅(FSR)、快速服务餐厅(QSR)和各种客户设施。 该公司的旅行中心以TravelCenters of America、TA、TA Express、Petro Stopping Centers和Petro品牌名称经营。 其客户包括卡车车队及其司机、独立卡车司机、公路和本地驾车者以及休闲食客。 其业务包括在美国44个州和加拿大安大略省的大约276个旅行中心,主要是在美国州际公路系统沿线。

Industry: Gasoline Stations

24601 Center Ridge Rd
44145-5634

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

27,062.60 Price
-2.810% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 66.00

XRP/USD

0.47 Price
+6.280% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00441

US100

12,692.00 Price
-0.840% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 1.8

Gold

1,957.34 Price
-1.090% 1D Chg, %
多头隔夜费 -0.0180%
空头隔夜费 0.0097%
隔夜费时间 21:00 (UTC)
价差 0.30

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易