交易 Tilray, Inc. - TLRY CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.08 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Tilray Brands Inc ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2023 | 2.47 | -0.10 | -3.89% | 2.57 | 2.60 | 2.45 |
Mar 27, 2023 | 2.58 | 0.01 | 0.39% | 2.57 | 2.63 | 2.52 |
Mar 24, 2023 | 2.56 | 0.02 | 0.79% | 2.54 | 2.61 | 2.52 |
Mar 23, 2023 | 2.56 | 0.00 | 0.00% | 2.56 | 2.68 | 2.54 |
Mar 22, 2023 | 2.58 | -0.10 | -3.73% | 2.68 | 2.70 | 2.54 |
Mar 21, 2023 | 2.63 | 0.16 | 6.48% | 2.47 | 2.70 | 2.44 |
Mar 20, 2023 | 2.45 | -0.06 | -2.39% | 2.51 | 2.61 | 2.43 |
Mar 17, 2023 | 2.60 | 0.07 | 2.77% | 2.53 | 2.63 | 2.48 |
Mar 16, 2023 | 2.51 | 0.18 | 7.73% | 2.33 | 2.65 | 2.30 |
Mar 15, 2023 | 2.36 | 0.00 | 0.00% | 2.36 | 2.38 | 2.26 |
Mar 14, 2023 | 2.37 | -0.07 | -2.87% | 2.44 | 2.55 | 2.36 |
Mar 13, 2023 | 2.40 | -0.02 | -0.83% | 2.42 | 2.50 | 2.32 |
Mar 10, 2023 | 2.40 | -0.09 | -3.61% | 2.49 | 2.52 | 2.38 |
Mar 9, 2023 | 2.51 | -0.06 | -2.33% | 2.57 | 2.63 | 2.49 |
Mar 8, 2023 | 2.57 | -0.04 | -1.53% | 2.61 | 2.62 | 2.55 |
Mar 7, 2023 | 2.61 | -0.06 | -2.25% | 2.67 | 2.70 | 2.59 |
Mar 6, 2023 | 2.67 | -0.07 | -2.55% | 2.74 | 2.78 | 2.65 |
Mar 3, 2023 | 2.73 | 0.05 | 1.87% | 2.68 | 2.77 | 2.68 |
Mar 2, 2023 | 2.68 | -0.04 | -1.47% | 2.72 | 2.74 | 2.68 |
Mar 1, 2023 | 2.72 | -0.06 | -2.16% | 2.78 | 2.81 | 2.72 |
Tilray, Inc. Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 628.372 | 513.085 | 210.482 | 166.979 | 43.13 |
收入 | 628.372 | 513.085 | 210.482 | 166.979 | 43.13 |
收入成本,共计 | 511.555 | 389.903 | 185.827 | 190.475 | 28.855 |
毛利 | 116.817 | 123.182 | 24.655 | -23.496 | 14.275 |
总营业费用 | 1238.77 | 645.256 | 350.488 | 468.681 | 100.78 |
销售/一般/行政费用,总计 | 229.343 | 155.69 | 135.569 | 173.111 | 66.063 |
研究与开发 | 1.518 | 0.83 | 4.411 | 6.558 | 4.264 |
Depreciation / Amortization | 115.191 | 35.221 | 16.442 | 13.39 | 1.598 |
营业收入 | -610.401 | -132.171 | -140.006 | -301.702 | -57.65 |
利息收入(费用),非经营净值 | 164.519 | -222.353 | -126.336 | -27.982 | -16.344 |
其他,净值 | 5.208 | 8.015 | -10.333 | 2.501 | 1.82 |
税前净收入 | -440.674 | -344.986 | -276.675 | -329.619 | -72.174 |
税后净收入 | -434.132 | -336.014 | -271.073 | -321.169 | -67.723 |
未计算非常项目前的净收益 | -476.801 | -367.421 | -271.073 | -321.169 | -67.723 |
净收入 | -476.801 | -367.421 | -271.073 | -321.169 | -67.723 |
普通股股东可获收益 (不含非经常性项目) | -476.801 | -367.421 | -271.073 | -321.169 | -67.723 |
普通股股东可获收益 (含非經常性項目) | -476.801 | -367.421 | -271.073 | -321.169 | -67.723 |
摊薄净收入 | -476.801 | -367.421 | -271.073 | -321.169 | -67.723 |
摊薄后加权平均股 | 481.219 | 269.55 | 126.042 | 100.456 | 83.0097 |
扣除特别项目的每股摊薄盈利 | -0.99082 | -1.36309 | -2.15066 | -3.19712 | -0.81584 |
Dividends per Share - Common Stock Primary Issue | 0 | ||||
每股正常摊薄盈利 | -0.45852 | -1.36676 | -2.13903 | -2.65956 | -0.81584 |
利息费用(收入) - 净运营 | 5.983 | 4.504 | |||
异常费用(收入) | 394.077 | 0 | 2.256 | 80.643 | |
Gain (Loss) on Sale of Assets | 1.523 | -2.436 | |||
Other Operating Expenses, Total | -12.911 | 63.612 | |||
少数股东权益 | -42.669 | -31.407 |
May 2022 | Feb 2022 | Nov 2021 | Aug 2021 | May 2021 | |
---|---|---|---|---|---|
总收入 | 153.325 | 151.871 | 155.153 | 168.023 | 513.085 |
收入 | 153.325 | 151.871 | 155.153 | 168.023 | 513.085 |
收入成本,共计 | 160.058 | 112.042 | 122.387 | 117.068 | 389.903 |
毛利 | -6.733 | 39.829 | 32.766 | 50.955 | 123.182 |
总营业费用 | 620.748 | 171.633 | 210.682 | 236.555 | 645.256 |
销售/一般/行政费用,总计 | 62.496 | 54.664 | 49.596 | 62.384 | 155.69 |
研究与开发 | 0.054 | 0.164 | 0.515 | 0.785 | 0.83 |
Depreciation / Amortization | 30.846 | 24.59 | 29.016 | 30.739 | 35.221 |
利息费用(收入) - 净运营 | |||||
异常费用(收入) | 394.077 | 1.283 | 0 | ||
营业收入 | -467.423 | -19.762 | -55.529 | -68.532 | -132.171 |
利息收入(费用),非经营净值 | 1.574 | 69.031 | 54.578 | 23.157 | -223.587 |
其他,净值 | 4.246 | 1.376 | 1.077 | 15.533 | 9.249 |
税前净收入 | -461.603 | 50.645 | 0.126 | -29.842 | -344.986 |
税后净收入 | -457.8 | 52.475 | 5.797 | -34.604 | -336.014 |
未计算非常项目前的净收益 | -478.141 | 43.19 | -0.201 | -41.649 | -367.421 |
净收入 | -478.141 | 43.19 | -0.201 | -41.649 | -367.421 |
普通股股东可获收益 (不含非经常性项目) | -478.141 | 43.19 | -0.201 | -41.649 | -367.421 |
普通股股东可获收益 (含非經常性項目) | -478.141 | 43.19 | -0.201 | -41.649 | -367.421 |
摊薄净收入 | -478.141 | 43.19 | -0.201 | -41.649 | -367.421 |
摊薄后加权平均股 | 513.967 | 488.547 | 460.254 | 449.398 | 269.55 |
扣除特别项目的每股摊薄盈利 | -0.9303 | 0.08841 | -0.00044 | -0.09268 | -1.36309 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
每股正常摊薄盈利 | -0.43192 | 0.08841 | 0.02072 | -0.09268 | -1.36676 |
Other Operating Expenses, Total | -26.783 | -19.827 | 7.885 | 25.579 | 63.612 |
Gain (Loss) on Sale of Assets | 1.523 | ||||
少数股东权益 | -20.341 | -9.285 | -5.998 | -7.045 | -31.407 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 883.609 | 347.02 | 259.027 | 554.302 | 12.403 |
现金和短期投资 | 488.466 | 189.702 | 96.791 | 517.59 | 2.323 |
Cash | 2.323 | ||||
应收账款总额,净额 | 99.125 | 41.155 | 43.038 | 17.494 | 2.114 |
Accounts Receivable - Trade, Net | 87.309 | 29.033 | 36.873 | 16.525 | 0.983 |
Total Inventory | 256.429 | 93.645 | 87.861 | 16.211 | 7.421 |
Prepaid Expenses | 31.012 | 6.542 | 5.847 | 3.007 | 0.545 |
Total Assets | 6025.36 | 945.949 | 896.33 | 656.667 | 53.948 |
Property/Plant/Equipment, Total - Net | 668.965 | 217.544 | 201.731 | 80.214 | 39.985 |
Property/Plant/Equipment, Total - Gross | 745.841 | 245.419 | 218.848 | 87.714 | 44.565 |
Accumulated Depreciation, Total | -76.876 | -27.875 | -17.117 | -7.5 | -4.58 |
Intangibles, Net | 1605.92 | 186.445 | 228.828 | 4.486 | 0.934 |
Other Long Term Assets, Total | 8.285 | 4.356 | 7.861 | 0.754 | 0.626 |
Total Current Liabilities | 401.241 | 181.282 | 92.427 | 25.937 | 50.221 |
Accounts Payable | 57.706 | 17.776 | 39.125 | 10.649 | 5.563 |
Accrued Expenses | 143.956 | 41.359 | 51.382 | 14.818 | 2.021 |
Notes Payable/Short Term Debt | 8.717 | 0 | 0 | 0 | 32.826 |
Current Port. of LT Debt/Capital Leases | 37.273 | 1.5 | 0.47 | 9.811 | |
Total Liabilities | 1566.29 | 572.05 | 611.059 | 459.014 | 58.8 |
Total Long Term Debt | 870.591 | 306.259 | 444.362 | 428.653 | 8.579 |
Long Term Debt | 835.11 | 306.259 | 430.21 | 420.367 | 0 |
Capital Lease Obligations | 35.481 | 14.152 | 8.286 | 8.579 | |
Total Equity | 4459.07 | 373.899 | 285.271 | 197.653 | -4.852 |
Common Stock | 0.046 | 0.016 | 0.011 | 0.01 | 0 |
Additional Paid-In Capital | 4792.41 | 1095.78 | 705.671 | 302.057 | 31.736 |
Retained Earnings (Accumulated Deficit) | -486.05 | -730.103 | -430.13 | -108.177 | -40.454 |
Other Equity, Total | 152.668 | 8.205 | 9.719 | 3.763 | 3.866 |
Total Liabilities & Shareholders’ Equity | 6025.36 | 945.949 | 896.33 | 656.667 | 53.948 |
Total Common Shares Outstanding | 446.441 | 158.456 | 102.781 | 93.1709 | 91.794 |
现金等价物 | 488.466 | 189.702 | 96.791 | 487.255 | |
短期投资 | 0 | 30.335 | |||
Long Term Investments | 25.791 | 23.669 | 35.632 | 16.911 | |
Deferred Income Tax | 265.845 | 49.274 | 53.363 | 4.424 | |
Other Current Assets, Total | 8.577 | 15.976 | 25.49 | ||
Goodwill, Net | 2832.79 | 166.915 | 163.251 | ||
Other Current Liabilities, Total | 153.589 | 120.647 | 1.92 | ||
Other Liabilities, Total | 22.372 | 35.235 | 20.907 | ||
Minority Interest | 6.243 |
Feb 2022 | Nov 2021 | Aug 2021 | May 2021 | Mar 2021 | |
---|---|---|---|---|---|
流动资产总额 | 695.785 | 708.278 | 844.618 | 883.609 | 571.969 |
现金和短期投资 | 279.214 | 331.783 | 376.297 | 488.466 | 416.37 |
现金等价物 | 279.214 | 331.783 | 376.297 | 488.466 | 416.37 |
应收账款总额,净额 | 91.068 | 86.135 | 99.547 | 99.125 | 44.653 |
Accounts Receivable - Trade, Net | 89.895 | 84.575 | 97.177 | 87.309 | 28.304 |
Total Inventory | 273.292 | 233.02 | 251.507 | 256.429 | 96.544 |
Prepaid Expenses | 52.211 | 57.34 | 117.267 | 31.012 | 5.117 |
Other Current Assets, Total | 8.577 | 9.285 | |||
Total Assets | 5819.44 | 5763.49 | 5986.35 | 6025.36 | 1168.24 |
Property/Plant/Equipment, Total - Net | 621.323 | 618.182 | 639.122 | 668.965 | 215.249 |
Property/Plant/Equipment, Total - Gross | 768.401 | 745.753 | 756.191 | 745.841 | 245.836 |
Accumulated Depreciation, Total | -147.078 | -127.571 | -117.07 | -76.876 | -30.587 |
Goodwill, Net | 2835.1 | 2814.16 | 2809.13 | 2832.79 | 169.079 |
Intangibles, Net | 1528.96 | 1450.02 | 1502.81 | 1605.92 | 186.222 |
Long Term Investments | 137.952 | 172.684 | 190.469 | 25.791 | 20.183 |
Other Long Term Assets, Total | 0.314 | 0.164 | 0.198 | 8.285 | 5.542 |
Total Current Liabilities | 282.427 | 314.928 | 526.83 | 401.241 | 283.989 |
Accounts Payable | 70.249 | 64.98 | 61.99 | 57.706 | 48.289 |
Accrued Expenses | 68.018 | 91.951 | 118.008 | 143.956 | 61.849 |
Notes Payable/Short Term Debt | 17.496 | 8.736 | 9.203 | 8.717 | 0 |
Current Port. of LT Debt/Capital Leases | 70.176 | 31.51 | 30.837 | 37.273 | 49.547 |
Other Current Liabilities, Total | 56.488 | 117.751 | 306.792 | 153.589 | 124.304 |
Total Liabilities | 1192.2 | 1327.2 | 1666.88 | 1566.29 | 627.613 |
Total Long Term Debt | 622.285 | 706.673 | 776.557 | 870.591 | 259.443 |
Long Term Debt | 622.285 | 706.673 | 776.557 | 835.11 | 259.443 |
Deferred Income Tax | 237.208 | 219.311 | 239.373 | 265.845 | 49.293 |
Other Liabilities, Total | 16.503 | 49.585 | 57.836 | 22.372 | 34.888 |
Total Equity | 4627.24 | 4436.29 | 4319.47 | 4459.07 | 540.631 |
Common Stock | 0.048 | 0.046 | 0.046 | 0.046 | 0.018 |
Additional Paid-In Capital | 5110.89 | 4954.55 | 4795.88 | 4792.41 | 1599.71 |
Retained Earnings (Accumulated Deficit) | -484.71 | -527.9 | -527.699 | -486.05 | -1071.06 |
Other Equity, Total | 1.01 | 9.595 | 51.247 | 152.668 | 11.958 |
Total Liabilities & Shareholders’ Equity | 5819.44 | 5763.49 | 5986.35 | 6025.36 | 1168.24 |
Total Common Shares Outstanding | 480.738 | 463.802 | 450.523 | 446.441 | 447.371 |
Capital Lease Obligations | 35.481 | ||||
Minority Interest | 33.773 | 36.701 | 66.283 | 6.243 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | -336.014 | -271.073 | -321.169 | -67.723 | -7.809 |
经营活动产生的现金 | -44.717 | -129.351 | -258.065 | -46.248 | -6.4 |
经营活动产生的现金 | 67.832 | 18.654 | 15.849 | 3.562 | 1.853 |
非现金物品 | 299.273 | 188.379 | 176.669 | 35.987 | -0.316 |
已付现金利息 | 27.588 | 28.206 | 1.189 | 1.157 | |
营运资金的变化 | -50.935 | -59.935 | -120.567 | -13.589 | -0.128 |
投资活动产生的现金 | 46.105 | -41.68 | -253.181 | -98.62 | -11.418 |
资本支出 | -38.874 | -44.644 | -78.616 | -54.457 | -11.441 |
其他投资现金流量项目,总计 | 84.979 | 2.964 | -174.565 | -44.163 | 0.023 |
融资活动产生的现金 | 124.308 | 264.847 | 114.7 | 630.998 | 12.235 |
债务的发行(退还),净额 | 45.509 | 44.79 | -0.504 | 417.646 | 12.235 |
外汇效应 | 2.124 | -0.905 | 6.082 | -1.198 | 0.375 |
现金净变化 | 127.82 | 92.911 | -390.464 | 484.932 | -5.208 |
Deferred Taxes | -24.873 | -5.376 | -8.847 | -4.485 | |
融资现金流项目 | -23.895 | -0.147 | 3.687 | -15.299 | |
股票的发行(报废),净额 | 102.694 | 220.204 | 111.517 | 228.651 | |
Cash Taxes Paid | 5.623 |
Feb 2022 | Nov 2021 | Aug 2021 | May 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 23.668 | -28.807 | -34.604 | -336.014 | -340.955 |
Cash From Operating Activities | -156.738 | -110.348 | -93.227 | -44.717 | -13.008 |
Cash From Operating Activities | 113.824 | 76.804 | 39.333 | 67.832 | 4.908 |
Deferred Taxes | -17.296 | -11.228 | -24.873 | -24.873 | -0.635 |
Non-Cash Items | -201.064 | -102.448 | -38.272 | 299.273 | 275.706 |
Cash Interest Paid | 0 | 0 | 0 | 0.912 | |
Changes in Working Capital | -75.87 | -44.669 | -34.811 | -50.935 | 47.968 |
Cash From Investing Activities | -16.618 | -15.592 | -8.62 | 46.105 | -0.069 |
Capital Expenditures | -28.47 | -23.856 | -16.316 | -38.874 | -2.466 |
Other Investing Cash Flow Items, Total | 11.852 | 8.264 | 7.696 | 84.979 | 2.397 |
Cash From Financing Activities | -33.612 | -28.047 | -8.028 | 124.308 | 234.081 |
Financing Cash Flow Items | -23.895 | -0.375 | |||
Issuance (Retirement) of Stock, Net | -3.149 | -3.927 | 0 | 102.694 | 235.765 |
Issuance (Retirement) of Debt, Net | -30.463 | -24.12 | -8.028 | 45.509 | -1.309 |
Foreign Exchange Effects | -2.284 | -2.696 | -2.294 | 2.124 | 5.664 |
Net Change in Cash | -209.252 | -156.683 | -112.169 | 127.82 | 226.668 |
Cash Taxes Paid | 0 | 0 | 5.623 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Kennedy (Brendan) | Individual Investor | 1.1021 | 6809136 | -350000 | 2022-11-07 | LOW |
Susquehanna International Group, LLP | Investment Advisor | 0.6741 | 4164604 | -4419952 | 2022-12-31 | MED |
Horizons ETFs Management (Canada) Inc. | Investment Advisor/Hedge Fund | 0.5312 | 3281756 | -16378 | 2023-02-28 | LOW |
Marshall Wace LLP | Investment Advisor/Hedge Fund | 0.3963 | 2448494 | 2448494 | 2022-12-31 | HIGH |
Prentice Capital Management, L.P. | Hedge Fund | 0.3924 | 2424181 | 1366831 | 2022-12-31 | HIGH |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.3908 | 2414786 | 202405 | 2022-12-31 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 0.3854 | 2380893 | 1151898 | 2022-12-31 | LOW |
Millennium Management LLC | Hedge Fund | 0.3765 | 2326038 | -374708 | 2022-12-31 | HIGH |
D. E. Shaw & Co., L.P. | Hedge Fund | 0.3683 | 2275455 | -1124343 | 2022-12-31 | MED |
National Bank of Canada | Bank and Trust | 0.3565 | 2202338 | 2156658 | 2022-12-31 | HIGH |
Morgan Stanley & Co. LLC | Research Firm | 0.3171 | 1959138 | -1316993 | 2022-12-31 | MED |
BMO Asset Management Inc. | Investment Advisor | 0.2411 | 1489340 | 15458 | 2022-12-31 | LOW |
Sculptor Capital Management, Inc | Hedge Fund | 0.2163 | 1336504 | 0 | 2022-12-31 | MED |
Schweizerische Nationalbank | Bank and Trust | 0.2096 | 1295138 | 114900 | 2022-12-31 | LOW |
Alyeska Investment Group, L.P. | Hedge Fund | 0.2027 | 1252060 | -350000 | 2022-12-31 | HIGH |
PSP Investments | Pension Fund | 0.1919 | 1185766 | -252800 | 2022-12-31 | MED |
AdvisorShares Investments, LLC | Investment Advisor | 0.1885 | 1164914 | 0 | 2022-12-31 | HIGH |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.1747 | 1079596 | 45093 | 2022-12-31 | LOW |
TD Asset Management Inc. | Investment Advisor | 0.1713 | 1058634 | 1000 | 2022-12-31 | LOW |
California Public Employees' Retirement System | Pension Fund | 0.1615 | 997617 | -38538 | 2022-12-31 | LOW |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Tilray Company profile
关于 Tilray Inc
Tilray Brands, Inc.,前身是Tilray, Inc.,是一家全球大麻-生活消费包装商品公司。 公司通过四个部分运营:大麻业务、分销业务、饮料酒业务和健康业务。 大麻业务部门从事医疗和成人用大麻产品的种植、生产、分销和销售。 分销业务部门从事向客户购买和转售药品和保健品。 饮料酒业务部门专注于饮料酒产品的生产、分销和销售。 健康业务部门提供大麻食品和大麻二酚(CBD)产品的生产、营销和分销。 公司在加拿大、美国、欧洲、澳大利亚和拉丁美洲经营。
Industry: | Pharmaceuticals (NEC) |
655 Madison Avenue
19Th Floor
NEW YORK
NEW YORK 10065
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。