交易 Tilray Inc - TLRY CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
交易條件
| 价差 | 0.05 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.026179% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | 0.003957% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 5% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
Tilray Brands Inc ESG Risk Ratings
High Medium Low Negligible
“D”分數表示相對 ESG 表現較差，公開報告重要 ESG 數據的透明度不足。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 1.69 | -0.11 | -6.11% | 1.80 | 1.86 | 1.68 |
| Apr 16, 2024 | 1.82 | 0.07 | 4.00% | 1.75 | 1.86 | 1.73 |
| Apr 15, 2024 | 1.75 | -0.04 | -2.23% | 1.79 | 1.84 | 1.74 |
| Apr 12, 2024 | 1.80 | -0.09 | -4.76% | 1.89 | 1.94 | 1.76 |
| Apr 11, 2024 | 1.89 | -0.12 | -5.97% | 2.01 | 2.03 | 1.85 |
| Apr 10, 2024 | 1.99 | -0.04 | -1.97% | 2.03 | 2.14 | 1.92 |
| Apr 9, 2024 | 2.03 | -0.55 | -21.32% | 2.58 | 2.61 | 1.98 |
| Apr 8, 2024 | 2.54 | -0.06 | -2.31% | 2.60 | 2.75 | 2.52 |
| Apr 5, 2024 | 2.57 | -0.07 | -2.65% | 2.64 | 2.71 | 2.47 |
| Apr 4, 2024 | 2.63 | -0.32 | -10.85% | 2.95 | 2.97 | 2.61 |
| Apr 3, 2024 | 2.99 | 0.60 | 25.10% | 2.39 | 3.07 | 2.33 |
| Apr 2, 2024 | 2.41 | -0.09 | -3.60% | 2.50 | 2.54 | 2.34 |
| Apr 1, 2024 | 2.42 | -0.11 | -4.35% | 2.53 | 2.53 | 2.30 |
| Mar 28, 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.61 | 2.38 |
| Mar 27, 2024 | 2.45 | 0.16 | 6.99% | 2.29 | 2.50 | 2.22 |
| Mar 26, 2024 | 2.30 | 0.19 | 9.00% | 2.11 | 2.43 | 2.05 |
| Mar 25, 2024 | 2.11 | -0.27 | -11.34% | 2.38 | 2.47 | 2.09 |
| Mar 22, 2024 | 2.28 | 0.37 | 19.37% | 1.91 | 2.34 | 1.90 |
| Mar 21, 2024 | 1.95 | 0.01 | 0.52% | 1.94 | 1.99 | 1.89 |
| Mar 20, 2024 | 1.96 | 0.05 | 2.62% | 1.91 | 1.99 | 1.82 |
Tilray Inc Events
| 时间（协调世界时） (UTC) | 国家 | 事件 |
|---|---|---|
| Wednesday, July 24, 2024 | ||
| 时间（协调世界时） (UTC) 12:30 | 国家 US
| 事件 Q4 2024 Tilray Brands Inc Earnings Release Q4 2024 Tilray Brands Inc Earnings ReleaseForecast（预报） -上一页 - |
| Wednesday, October 2, 2024 | ||
| 时间（协调世界时） (UTC) 12:30 | 国家 US
| 事件 Q1 2025 Tilray Brands Inc Earnings Release Q1 2025 Tilray Brands Inc Earnings ReleaseForecast（预报） -上一页 - |
- 年度
- 每季度
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| 總收入 | 627.124 | 628.372 | 513.085 | 210.482 | 166.979 |
| 收入 | 627.124 | 628.372 | 513.085 | 210.482 | 166.979 |
| 收入成本，共計 | 480.164 | 511.555 | 389.903 | 185.827 | 190.475 |
| 毛利 | 146.96 | 116.817 | 123.182 | 24.655 | -23.496 |
| 總營業費用 | 1996.81 | 1238.77 | 645.256 | 350.488 | 468.681 |
| 銷售/一般/行政費用，總計 | 230.984 | 229.343 | 155.69 | 135.569 | 173.111 |
| 研究與開發 | 0.682 | 1.518 | 0.83 | 4.411 | 6.558 |
| Depreciation / Amortization | 93.489 | 115.191 | 35.221 | 16.442 | 13.39 |
| 營業收入 | -1369.69 | -610.401 | -132.171 | -140.006 | -301.702 |
| 利息收入（費用），非經營淨值 | -72.525 | 164.519 | -222.353 | -126.336 | -27.982 |
| 其他，淨值 | -7.971 | 5.208 | 8.015 | -10.333 | 2.501 |
| 稅前淨收入 | -1450.18 | -440.674 | -344.986 | -276.675 | -329.619 |
| 稅後淨收入 | -1443 | -434.132 | -336.014 | -271.073 | -321.169 |
| 未計算非常項目前的淨收益 | -1452.66 | -476.801 | -367.421 | -271.073 | -321.169 |
| 淨收入 | -1452.66 | -476.801 | -367.421 | -271.073 | -321.169 |
| 普通股股東可獲收益 (不含非經常性項目) | -1452.66 | -476.801 | -367.421 | -271.073 | -321.169 |
| 普通股股東可獲收益 (含非經常性項目) | -1452.66 | -476.801 | -367.421 | -271.073 | -321.169 |
| 攤薄淨收入 | -1452.66 | -476.801 | -367.421 | -271.073 | -321.169 |
| 攤薄後加權平均股 | 617.983 | 481.219 | 269.55 | 126.042 | 100.456 |
| 扣除特別項目的每股攤薄盈利 | -2.35064 | -0.99082 | -1.36309 | -2.15066 | -3.19712 |
| Dividends per Share - Common Stock Primary Issue | |||||
| 每股正常攤薄盈利 | -1.29157 | -0.45852 | -1.36676 | -2.13903 | -2.65956 |
| 利息費用（收入) - 淨運營 | 246.33 | 5.983 | 4.504 | ||
| 異常費用（收入） | 944.305 | 394.077 | 0 | 2.256 | 80.643 |
| Gain (Loss) on Sale of Assets | 1.523 | -2.436 | |||
| Other Operating Expenses, Total | 0.855 | -12.911 | 63.612 | ||
| 少數股東權益 | -9.656 | -42.669 | -31.407 |
| Aug 2023 | May 2023 | Feb 2023 | Nov 2022 | Aug 2022 | |
|---|---|---|---|---|---|
| 總收入 | 176.949 | 184.188 | 145.589 | 144.136 | 153.211 |
| 收入 | 176.949 | 184.188 | 145.589 | 144.136 | 153.211 |
| 收入成本，共計 | 132.753 | 117.025 | 157.288 | 104.012 | 104.597 |
| 毛利 | 44.196 | 67.163 | -11.699 | 40.124 | 48.614 |
| 總營業費用 | 211.311 | 274.168 | 1352.32 | 195.927 | 174.389 |
| 銷售/一般/行政費用，總計 | 55.907 | -116.732 | 234.22 | 57.745 | 57.35 |
| 研究與開發 | 0.079 | 0.18 | 0.171 | 0.165 | 0.166 |
| Depreciation / Amortization | 22.225 | 21.617 | 23.518 | 23.995 | 24.359 |
| 利息費用（收入) - 淨運營 | 246.33 | ||||
| 異常費用（收入） | 11.454 | 5.456 | 936.776 | 10.01 | -12.294 |
| 營業收入 | -34.362 | -89.98 | -1206.74 | -51.791 | -21.178 |
| 利息收入（費用），非經營淨值 | -14.022 | -21.281 | 1.543 | -15.457 | -37.33 |
| 其他，淨值 | -0.215 | -0.426 | -1.37 | -6.1 | -0.075 |
| 稅前淨收入 | -48.599 | -111.687 | -1206.56 | -73.348 | -58.583 |
| 稅後淨收入 | -55.863 | -119.819 | -1195.75 | -61.635 | -65.794 |
| 未計算非常項目前的淨收益 | -71.525 | -138.713 | -1171 | -69.463 | -73.482 |
| 淨收入 | -71.525 | -138.713 | -1171 | -69.463 | -73.482 |
| 普通股股東可獲收益 (不含非經常性項目) | -71.525 | -138.713 | -1171 | -69.463 | -73.482 |
| 普通股股東可獲收益 (含非經常性項目) | -71.525 | -138.713 | -1171 | -69.463 | -73.482 |
| 攤薄淨收入 | -71.525 | -138.713 | -1171 | -69.463 | -73.482 |
| 攤薄後加權平均股 | 691.189 | 678.441 | 615.535 | 611.711 | 575.301 |
| 扣除特別項目的每股攤薄盈利 | -0.10348 | -0.20446 | -1.90241 | -0.11356 | -0.12773 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| 每股正常攤薄盈利 | -0.09215 | -0.19856 | -0.85288 | -0.09277 | -0.13958 |
| Other Operating Expenses, Total | -11.107 | 0.292 | 0.352 | 0 | 0.211 |
| Gain (Loss) on Sale of Assets | |||||
| 少數股東權益 | -15.662 | -18.894 | 24.754 | -7.828 | -7.688 |
- 年度
- 每季度
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| 流動資産總額 | 773.029 | 803.503 | 883.609 | 347.02 | 259.027 |
| 現金和短期投資 | 448.529 | 415.909 | 488.466 | 189.702 | 96.791 |
| 现金 | |||||
| 應收賬款總額，淨額 | 86.227 | 95.279 | 99.125 | 41.155 | 43.038 |
| 應收賬款 - 貿易，淨額 | 86.227 | 95.279 | 87.309 | 29.033 | 36.873 |
| 總庫存 | 200.551 | 245.529 | 256.429 | 93.645 | 87.861 |
| 預付的費用 | 37.722 | 46.786 | 31.012 | 6.542 | 5.847 |
| 總資産 | 4307.26 | 5449.69 | 6025.36 | 945.949 | 896.33 |
| 物業/廠房/設備，總計 - 淨額 | 435.608 | 600.495 | 668.965 | 217.544 | 201.731 |
| 物業/廠房/設備，總計 - 總額 | 582.426 | 767.736 | 745.841 | 245.419 | 218.848 |
| 累計折舊，總計 | -146.818 | -167.241 | -76.876 | -27.875 | -17.117 |
| 無形資産，淨額 | 973.785 | 1277.88 | 1605.92 | 186.445 | 228.828 |
| 其他長期資産，總計 | 0.222 | 0.314 | 8.285 | 4.356 | 7.861 |
| 流動負債總額 | 432.979 | 280.342 | 401.241 | 181.282 | 92.427 |
| 應付賬款 | 70.819 | 68.604 | 57.706 | 17.776 | 39.125 |
| 預提費用 | 107.352 | 89.38 | 143.956 | 41.359 | 51.382 |
| 應付票據/短期債務 | 23.381 | 18.123 | 8.717 | 0 | 0 |
| 長期債務的當前部分/資本租賃 | 198.458 | 67.823 | 37.273 | 1.5 | |
| 負債總額 | 991.567 | 1050.89 | 1566.29 | 572.05 | 611.059 |
| 長期債務總額 | 357.933 | 519.828 | 870.591 | 306.259 | 444.362 |
| 長期債務 | 357.933 | 519.828 | 835.11 | 306.259 | 430.21 |
| 資本租賃義務 | 0 | 35.481 | 14.152 | ||
| 總權益 | 3315.69 | 4398.81 | 4459.07 | 373.899 | 285.271 |
| 普通股 | 0.066 | 0.053 | 0.046 | 0.016 | 0.011 |
| 額外實收資本 | 5777.74 | 5382.37 | 4792.41 | 1095.78 | 705.671 |
| 留存收益（累計赤字） | -2415.51 | -962.851 | -486.05 | -730.103 | -430.13 |
| 其他權益，總計 | -46.61 | -20.764 | 152.668 | 8.205 | 9.719 |
| 總負債和股東權益 | 4307.26 | 5449.69 | 6025.36 | 945.949 | 896.33 |
| 已發行普通股總數 | 656.655 | 532.675 | 446.441 | 158.456 | 102.781 |
| 現金等價物 | 206.632 | 415.909 | 488.466 | 189.702 | 96.791 |
| 短期投資 | 241.897 | 0 | |||
| 長期投資 | 12.371 | 15.002 | 25.791 | 23.669 | 35.632 |
| 遞延所得稅 | 167.364 | 196.638 | 265.845 | 49.274 | 53.363 |
| 其他流動資産，總計 | 8.577 | 15.976 | 25.49 | ||
| 商譽，淨額 | 2008.84 | 2641.3 | 2832.79 | 166.915 | 163.251 |
| 其他流動負債，總計 | 32.969 | 36.412 | 153.589 | 120.647 | 1.92 |
| 其他負債，總計 | 19.04 | 11.52 | 22.372 | 35.235 | 20.907 |
| 少數股權 | 14.251 | 42.561 | 6.243 | ||
| 應收票據 - 長期 | 103.401 | 111.2 |
| Aug 2023 | May 2023 | Feb 2023 | Nov 2022 | Aug 2022 | |
|---|---|---|---|---|---|
| 流動資産總額 | 829.255 | 773.029 | 758.512 | 814.705 | 910.881 |
| 現金和短期投資 | 464.852 | 448.529 | 408.283 | 433.504 | 490.643 |
| 現金等價物 | 177.519 | 206.632 | 164.997 | 190.218 | 490.643 |
| 應收賬款總額，淨額 | 82.076 | 86.227 | 78.342 | 89.705 | 98.347 |
| 應收賬款 - 貿易，淨額 | 82.076 | 86.227 | 78.342 | 89.705 | 98.347 |
| 總庫存 | 232.075 | 200.551 | 202.8 | 240.946 | 244.654 |
| 預付的費用 | 44.943 | 37.722 | 69.087 | 50.55 | 77.237 |
| 其他流動資産，總計 | 5.309 | ||||
| 總資産 | 4402.25 | 4307.26 | 4375.9 | 5474.38 | 5592.48 |
| 物業/廠房/設備，總計 - 淨額 | 500.224 | 435.608 | 431.755 | 550.475 | 565.49 |
| 物業/廠房/設備，總計 - 總額 | 661.198 | 582.426 | 605.304 | 706.424 | 738.544 |
| 累計折舊，總計 | -160.974 | -146.818 | -173.549 | -155.949 | -173.054 |
| 商譽，淨額 | 2009.67 | 2008.84 | 2005.7 | 2621.4 | 2617.7 |
| 無形資産，淨額 | 967.568 | 973.785 | 994.325 | 1214.84 | 1210.58 |
| 長期投資 | 12.202 | 12.371 | 12.258 | 12.849 | 13.643 |
| 其他長期資産，總計 | 8.647 | 0.222 | 4.993 | 4.797 | 4.754 |
| 流動負債總額 | 537.274 | 432.979 | 469.682 | 426.505 | 273.258 |
| 應付賬款 | 78.971 | 70.819 | 67.065 | 75.725 | 75.84 |
| 預提費用 | 145.707 | 107.352 | 89.514 | 90.906 | 79.573 |
| 應付票據/短期債務 | 14.594 | 23.381 | 18.125 | 15.304 | 18.282 |
| 長期債務的當前部分/資本租賃 | 265.079 | 198.458 | 261.974 | 202.192 | 64.098 |
| 其他流動負債，總計 | 32.923 | 32.969 | 33.004 | 42.378 | 35.465 |
| 負債總額 | 1022.88 | 991.567 | 972.238 | 1004.1 | 1067.14 |
| 長期債務總額 | 273.251 | 357.933 | 312.506 | 375.445 | 558.569 |
| 長期債務 | 273.251 | 357.933 | 312.506 | 375.445 | 558.569 |
| 遞延所得稅 | 169.633 | 167.364 | 164.412 | 180.099 | 187.714 |
| 其他負債，總計 | 20.536 | 19.04 | 22.529 | 9.184 | 9.759 |
| 總權益 | 3379.37 | 3315.69 | 3403.66 | 4470.28 | 4525.34 |
| 普通股 | 0.072 | 0.066 | 0.062 | 0.061 | 0.06 |
| 額外實收資本 | 5909.9 | 5777.74 | 5723.34 | 5697.47 | 5641.35 |
| 留存收益（累計赤字） | -2487.03 | -2415.51 | -2276.79 | -1105.8 | -1036.33 |
| 其他權益，總計 | -43.561 | -46.61 | -42.948 | -26.11 | -2.03 |
| 總負債和股東權益 | 4402.25 | 4307.26 | 4375.9 | 5474.38 | 5592.48 |
| 已發行普通股總數 | 723.293 | 656.655 | 617.857 | 613.182 | 600.955 |
| 資本租賃義務 | |||||
| 少數股權 | 22.182 | 14.251 | 3.109 | 12.87 | 37.839 |
| 應收票據 - 長期 | 74.681 | 103.401 | 168.356 | 255.31 | 269.44 |
| Unrealized Gain (Loss) | 0 | 0 | -95.345 | -77.702 | |
| 短期投資 | 287.333 | 241.897 | 243.286 | 243.286 | |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
| Total Preferred Shares Outstanding | 0.12 |
- 年度
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 净收入/起跑线 | -434.132 | -336.014 | -271.073 | -321.169 | -67.723 |
| 经营活动产生的现金 | -177.262 | -44.717 | -129.351 | -258.065 | -46.248 |
| 经营活动产生的现金 | 154.592 | 67.832 | 18.654 | 15.849 | 3.562 |
| 非现金物品 | 221.587 | 299.273 | 188.379 | 176.669 | 35.987 |
| 已付现金利息 | 27.588 | 28.206 | 1.189 | ||
| 营运资金的变化 | -91.771 | -50.935 | -59.935 | -120.567 | -13.589 |
| 投资活动产生的现金 | -21.533 | 46.105 | -41.68 | -253.181 | -98.62 |
| 资本支出 | -34.064 | -38.874 | -44.644 | -78.616 | -54.457 |
| 其他投资现金流量项目，总计 | 12.531 | 84.979 | 2.964 | -174.565 | -44.163 |
| 融资活动产生的现金 | 128.196 | 124.308 | 264.847 | 114.7 | 630.998 |
| 债务的发行（退还），净额 | -123.546 | 45.509 | 44.79 | -0.504 | 417.646 |
| 外汇效应 | -1.958 | 2.124 | -0.905 | 6.082 | -1.198 |
| 现金净变化 | -72.557 | 127.82 | 92.911 | -390.464 | 484.932 |
| Deferred Taxes | -27.538 | -24.873 | -5.376 | -8.847 | -4.485 |
| 融资现金流项目 | -7.484 | -23.895 | -0.147 | 3.687 | -15.299 |
| 股票的发行（报废），净额 | 259.226 | 102.694 | 220.204 | 111.517 | 228.651 |
| Cash Taxes Paid | 0 | 5.623 |
| Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -1323.18 | -127.429 | -65.794 | -434.132 | 23.668 |
| Cash From Operating Activities | -35.692 | -17.06 | -46.269 | -177.262 | -156.738 |
| Cash From Operating Activities | 101.156 | 67.387 | 34.069 | 154.592 | 113.824 |
| Deferred Taxes | -29.537 | -12.941 | 0.796 | -27.538 | -17.296 |
| Non-Cash Items | 1243.72 | 53.908 | 29.116 | 221.587 | -201.064 |
| Cash Interest Paid | 0 | ||||
| Changes in Working Capital | -27.854 | 2.015 | -44.456 | -91.771 | -75.87 |
| Cash From Investing Activities | -277.527 | -272.935 | -1.537 | -21.533 | -16.618 |
| Capital Expenditures | -8.394 | -7.537 | -3 | -34.064 | -28.47 |
| Other Investing Cash Flow Items, Total | -269.133 | -265.398 | 1.463 | 12.531 | 11.852 |
| Cash From Financing Activities | 63.922 | 66.364 | 123.62 | 128.196 | -33.612 |
| Financing Cash Flow Items | -7.484 | ||||
| Issuance (Retirement) of Stock, Net | 128.404 | 128.404 | 128.404 | 259.226 | -3.149 |
| Issuance (Retirement) of Debt, Net | -64.482 | -62.04 | -4.784 | -123.546 | -30.463 |
| Foreign Exchange Effects | -1.615 | -2.06 | -1.08 | -1.958 | -2.284 |
| Net Change in Cash | -250.912 | -225.691 | 74.734 | -72.557 | -209.252 |
| Cash Taxes Paid | 0 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
Tilray Company profile
关于 Tilray Inc
Tilray Brands, Inc.，前身是Tilray, Inc.，是一家全球大麻-生活消费包装商品公司。 公司通过四个部分运营：大麻业务、分销业务、饮料酒业务和健康业务。 大麻业务部门从事医疗和成人用大麻产品的种植、生产、分销和销售。 分销业务部门从事向客户购买和转售药品和保健品。 饮料酒业务部门专注于饮料酒产品的生产、分销和销售。 健康业务部门提供大麻食品和大麻二酚（CBD）产品的生产、营销和分销。 公司在加拿大、美国、欧洲、澳大利亚和拉丁美洲经营。
| Industry: | Pharmaceuticals (NEC) |
655 Madison Avenue
19th Floor
NEW YORK
NEW YORK 10065
US
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球610,000万多名交易者的一份子，选择利用Capital.com进行交易吧。