CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 Tilray, Inc. - TLRY CFD

2.50
1.21%
0.08
最低: 2.47
最高: 2.5
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.08
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024068%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Tilray Brands Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 2.47
开盘价* 2.48
1 年变化* -70.08%
日范围* 2.47 - 2.5
52 周范围 2.28-9.08
平均交易量（10 天） 12.57M
平均交易量（3 个月) 308.72M
市值 1.61B
市盈率 -100.00K
流通股 613.18M
收入 602.54M
EPS -1.08
股息（收益率 %） N/A
贝塔 2.69
下一个财报发布日期 Apr 10, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 28, 2023 2.47 -0.10 -3.89% 2.57 2.60 2.45
Mar 27, 2023 2.58 0.01 0.39% 2.57 2.63 2.52
Mar 24, 2023 2.56 0.02 0.79% 2.54 2.61 2.52
Mar 23, 2023 2.56 0.00 0.00% 2.56 2.68 2.54
Mar 22, 2023 2.58 -0.10 -3.73% 2.68 2.70 2.54
Mar 21, 2023 2.63 0.16 6.48% 2.47 2.70 2.44
Mar 20, 2023 2.45 -0.06 -2.39% 2.51 2.61 2.43
Mar 17, 2023 2.60 0.07 2.77% 2.53 2.63 2.48
Mar 16, 2023 2.51 0.18 7.73% 2.33 2.65 2.30
Mar 15, 2023 2.36 0.00 0.00% 2.36 2.38 2.26
Mar 14, 2023 2.37 -0.07 -2.87% 2.44 2.55 2.36
Mar 13, 2023 2.40 -0.02 -0.83% 2.42 2.50 2.32
Mar 10, 2023 2.40 -0.09 -3.61% 2.49 2.52 2.38
Mar 9, 2023 2.51 -0.06 -2.33% 2.57 2.63 2.49
Mar 8, 2023 2.57 -0.04 -1.53% 2.61 2.62 2.55
Mar 7, 2023 2.61 -0.06 -2.25% 2.67 2.70 2.59
Mar 6, 2023 2.67 -0.07 -2.55% 2.74 2.78 2.65
Mar 3, 2023 2.73 0.05 1.87% 2.68 2.77 2.68
Mar 2, 2023 2.68 -0.04 -1.47% 2.72 2.74 2.68
Mar 1, 2023 2.72 -0.06 -2.16% 2.78 2.81 2.72

Tilray, Inc. Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 628.372 513.085 210.482 166.979 43.13
收入 628.372 513.085 210.482 166.979 43.13
收入成本，共计 511.555 389.903 185.827 190.475 28.855
毛利 116.817 123.182 24.655 -23.496 14.275
总营业费用 1238.77 645.256 350.488 468.681 100.78
销售/一般/行政费用，总计 229.343 155.69 135.569 173.111 66.063
研究与开发 1.518 0.83 4.411 6.558 4.264
Depreciation / Amortization 115.191 35.221 16.442 13.39 1.598
营业收入 -610.401 -132.171 -140.006 -301.702 -57.65
利息收入（费用），非经营净值 164.519 -222.353 -126.336 -27.982 -16.344
其他，净值 5.208 8.015 -10.333 2.501 1.82
税前净收入 -440.674 -344.986 -276.675 -329.619 -72.174
税后净收入 -434.132 -336.014 -271.073 -321.169 -67.723
未计算非常项目前的净收益 -476.801 -367.421 -271.073 -321.169 -67.723
净收入 -476.801 -367.421 -271.073 -321.169 -67.723
普通股股东可获收益 (不含非经常性项目) -476.801 -367.421 -271.073 -321.169 -67.723
普通股股东可获收益 (含非經常性項目) -476.801 -367.421 -271.073 -321.169 -67.723
摊薄净收入 -476.801 -367.421 -271.073 -321.169 -67.723
摊薄后加权平均股 481.219 269.55 126.042 100.456 83.0097
扣除特别项目的每股摊薄盈利 -0.99082 -1.36309 -2.15066 -3.19712 -0.81584
Dividends per Share - Common Stock Primary Issue 0
每股正常摊薄盈利 -0.45852 -1.36676 -2.13903 -2.65956 -0.81584
利息费用（收入) - 净运营 5.983 4.504
异常费用（收入） 394.077 0 2.256 80.643
Gain (Loss) on Sale of Assets 1.523 -2.436
Other Operating Expenses, Total -12.911 63.612
少数股东权益 -42.669 -31.407
May 2022 Feb 2022 Nov 2021 Aug 2021 May 2021
总收入 153.325 151.871 155.153 168.023 513.085
收入 153.325 151.871 155.153 168.023 513.085
收入成本，共计 160.058 112.042 122.387 117.068 389.903
毛利 -6.733 39.829 32.766 50.955 123.182
总营业费用 620.748 171.633 210.682 236.555 645.256
销售/一般/行政费用，总计 62.496 54.664 49.596 62.384 155.69
研究与开发 0.054 0.164 0.515 0.785 0.83
Depreciation / Amortization 30.846 24.59 29.016 30.739 35.221
利息费用（收入) - 净运营
异常费用（收入） 394.077 1.283 0
营业收入 -467.423 -19.762 -55.529 -68.532 -132.171
利息收入（费用），非经营净值 1.574 69.031 54.578 23.157 -223.587
其他，净值 4.246 1.376 1.077 15.533 9.249
税前净收入 -461.603 50.645 0.126 -29.842 -344.986
税后净收入 -457.8 52.475 5.797 -34.604 -336.014
未计算非常项目前的净收益 -478.141 43.19 -0.201 -41.649 -367.421
净收入 -478.141 43.19 -0.201 -41.649 -367.421
普通股股东可获收益 (不含非经常性项目) -478.141 43.19 -0.201 -41.649 -367.421
普通股股东可获收益 (含非經常性項目) -478.141 43.19 -0.201 -41.649 -367.421
摊薄净收入 -478.141 43.19 -0.201 -41.649 -367.421
摊薄后加权平均股 513.967 488.547 460.254 449.398 269.55
扣除特别项目的每股摊薄盈利 -0.9303 0.08841 -0.00044 -0.09268 -1.36309
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常摊薄盈利 -0.43192 0.08841 0.02072 -0.09268 -1.36676
Other Operating Expenses, Total -26.783 -19.827 7.885 25.579 63.612
Gain (Loss) on Sale of Assets 1.523
少数股东权益 -20.341 -9.285 -5.998 -7.045 -31.407
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 883.609 347.02 259.027 554.302 12.403
现金和短期投资 488.466 189.702 96.791 517.59 2.323
Cash 2.323
应收账款总额，净额 99.125 41.155 43.038 17.494 2.114
Accounts Receivable - Trade, Net 87.309 29.033 36.873 16.525 0.983
Total Inventory 256.429 93.645 87.861 16.211 7.421
Prepaid Expenses 31.012 6.542 5.847 3.007 0.545
Total Assets 6025.36 945.949 896.33 656.667 53.948
Property/Plant/Equipment, Total - Net 668.965 217.544 201.731 80.214 39.985
Property/Plant/Equipment, Total - Gross 745.841 245.419 218.848 87.714 44.565
Accumulated Depreciation, Total -76.876 -27.875 -17.117 -7.5 -4.58
Intangibles, Net 1605.92 186.445 228.828 4.486 0.934
Other Long Term Assets, Total 8.285 4.356 7.861 0.754 0.626
Total Current Liabilities 401.241 181.282 92.427 25.937 50.221
Accounts Payable 57.706 17.776 39.125 10.649 5.563
Accrued Expenses 143.956 41.359 51.382 14.818 2.021
Notes Payable/Short Term Debt 8.717 0 0 0 32.826
Current Port. of LT Debt/Capital Leases 37.273 1.5 0.47 9.811
Total Liabilities 1566.29 572.05 611.059 459.014 58.8
Total Long Term Debt 870.591 306.259 444.362 428.653 8.579
Long Term Debt 835.11 306.259 430.21 420.367 0
Capital Lease Obligations 35.481 14.152 8.286 8.579
Total Equity 4459.07 373.899 285.271 197.653 -4.852
Common Stock 0.046 0.016 0.011 0.01 0
Additional Paid-In Capital 4792.41 1095.78 705.671 302.057 31.736
Retained Earnings (Accumulated Deficit) -486.05 -730.103 -430.13 -108.177 -40.454
Other Equity, Total 152.668 8.205 9.719 3.763 3.866
Total Liabilities & Shareholders’ Equity 6025.36 945.949 896.33 656.667 53.948
Total Common Shares Outstanding 446.441 158.456 102.781 93.1709 91.794
现金等价物 488.466 189.702 96.791 487.255
短期投资 0 30.335
Long Term Investments 25.791 23.669 35.632 16.911
Deferred Income Tax 265.845 49.274 53.363 4.424
Other Current Assets, Total 8.577 15.976 25.49
Goodwill, Net 2832.79 166.915 163.251
Other Current Liabilities, Total 153.589 120.647 1.92
Other Liabilities, Total 22.372 35.235 20.907
Minority Interest 6.243
Feb 2022 Nov 2021 Aug 2021 May 2021 Mar 2021
流动资产总额 695.785 708.278 844.618 883.609 571.969
现金和短期投资 279.214 331.783 376.297 488.466 416.37
现金等价物 279.214 331.783 376.297 488.466 416.37
应收账款总额，净额 91.068 86.135 99.547 99.125 44.653
Accounts Receivable - Trade, Net 89.895 84.575 97.177 87.309 28.304
Total Inventory 273.292 233.02 251.507 256.429 96.544
Prepaid Expenses 52.211 57.34 117.267 31.012 5.117
Other Current Assets, Total 8.577 9.285
Total Assets 5819.44 5763.49 5986.35 6025.36 1168.24
Property/Plant/Equipment, Total - Net 621.323 618.182 639.122 668.965 215.249
Property/Plant/Equipment, Total - Gross 768.401 745.753 756.191 745.841 245.836
Accumulated Depreciation, Total -147.078 -127.571 -117.07 -76.876 -30.587
Goodwill, Net 2835.1 2814.16 2809.13 2832.79 169.079
Intangibles, Net 1528.96 1450.02 1502.81 1605.92 186.222
Long Term Investments 137.952 172.684 190.469 25.791 20.183
Other Long Term Assets, Total 0.314 0.164 0.198 8.285 5.542
Total Current Liabilities 282.427 314.928 526.83 401.241 283.989
Accounts Payable 70.249 64.98 61.99 57.706 48.289
Accrued Expenses 68.018 91.951 118.008 143.956 61.849
Notes Payable/Short Term Debt 17.496 8.736 9.203 8.717 0
Current Port. of LT Debt/Capital Leases 70.176 31.51 30.837 37.273 49.547
Other Current Liabilities, Total 56.488 117.751 306.792 153.589 124.304
Total Liabilities 1192.2 1327.2 1666.88 1566.29 627.613
Total Long Term Debt 622.285 706.673 776.557 870.591 259.443
Long Term Debt 622.285 706.673 776.557 835.11 259.443
Deferred Income Tax 237.208 219.311 239.373 265.845 49.293
Other Liabilities, Total 16.503 49.585 57.836 22.372 34.888
Total Equity 4627.24 4436.29 4319.47 4459.07 540.631
Common Stock 0.048 0.046 0.046 0.046 0.018
Additional Paid-In Capital 5110.89 4954.55 4795.88 4792.41 1599.71
Retained Earnings (Accumulated Deficit) -484.71 -527.9 -527.699 -486.05 -1071.06
Other Equity, Total 1.01 9.595 51.247 152.668 11.958
Total Liabilities & Shareholders’ Equity 5819.44 5763.49 5986.35 6025.36 1168.24
Total Common Shares Outstanding 480.738 463.802 450.523 446.441 447.371
Capital Lease Obligations 35.481
Minority Interest 33.773 36.701 66.283 6.243
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 -336.014 -271.073 -321.169 -67.723 -7.809
经营活动产生的现金 -44.717 -129.351 -258.065 -46.248 -6.4
经营活动产生的现金 67.832 18.654 15.849 3.562 1.853
非现金物品 299.273 188.379 176.669 35.987 -0.316
已付现金利息 27.588 28.206 1.189 1.157
营运资金的变化 -50.935 -59.935 -120.567 -13.589 -0.128
投资活动产生的现金 46.105 -41.68 -253.181 -98.62 -11.418
资本支出 -38.874 -44.644 -78.616 -54.457 -11.441
其他投资现金流量项目，总计 84.979 2.964 -174.565 -44.163 0.023
融资活动产生的现金 124.308 264.847 114.7 630.998 12.235
债务的发行（退还），净额 45.509 44.79 -0.504 417.646 12.235
外汇效应 2.124 -0.905 6.082 -1.198 0.375
现金净变化 127.82 92.911 -390.464 484.932 -5.208
Deferred Taxes -24.873 -5.376 -8.847 -4.485
融资现金流项目 -23.895 -0.147 3.687 -15.299
股票的发行（报废），净额 102.694 220.204 111.517 228.651
Cash Taxes Paid 5.623
Feb 2022 Nov 2021 Aug 2021 May 2021 Mar 2021
Net income/Starting Line 23.668 -28.807 -34.604 -336.014 -340.955
Cash From Operating Activities -156.738 -110.348 -93.227 -44.717 -13.008
Cash From Operating Activities 113.824 76.804 39.333 67.832 4.908
Deferred Taxes -17.296 -11.228 -24.873 -24.873 -0.635
Non-Cash Items -201.064 -102.448 -38.272 299.273 275.706
Cash Interest Paid 0 0 0 0.912
Changes in Working Capital -75.87 -44.669 -34.811 -50.935 47.968
Cash From Investing Activities -16.618 -15.592 -8.62 46.105 -0.069
Capital Expenditures -28.47 -23.856 -16.316 -38.874 -2.466
Other Investing Cash Flow Items, Total 11.852 8.264 7.696 84.979 2.397
Cash From Financing Activities -33.612 -28.047 -8.028 124.308 234.081
Financing Cash Flow Items -23.895 -0.375
Issuance (Retirement) of Stock, Net -3.149 -3.927 0 102.694 235.765
Issuance (Retirement) of Debt, Net -30.463 -24.12 -8.028 45.509 -1.309
Foreign Exchange Effects -2.284 -2.696 -2.294 2.124 5.664
Net Change in Cash -209.252 -156.683 -112.169 127.82 226.668
Cash Taxes Paid 0 0 5.623
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Kennedy (Brendan) Individual Investor 1.1021 6809136 -350000 2022-11-07 LOW
Susquehanna International Group, LLP Investment Advisor 0.6741 4164604 -4419952 2022-12-31 MED
Horizons ETFs Management (Canada) Inc. Investment Advisor/Hedge Fund 0.5312 3281756 -16378 2023-02-28 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 0.3963 2448494 2448494 2022-12-31 HIGH
Prentice Capital Management, L.P. Hedge Fund 0.3924 2424181 1366831 2022-12-31 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.3908 2414786 202405 2022-12-31 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.3854 2380893 1151898 2022-12-31 LOW
Millennium Management LLC Hedge Fund 0.3765 2326038 -374708 2022-12-31 HIGH
D. E. Shaw & Co., L.P. Hedge Fund 0.3683 2275455 -1124343 2022-12-31 MED
National Bank of Canada Bank and Trust 0.3565 2202338 2156658 2022-12-31 HIGH
Morgan Stanley & Co. LLC Research Firm 0.3171 1959138 -1316993 2022-12-31 MED
BMO Asset Management Inc. Investment Advisor 0.2411 1489340 15458 2022-12-31 LOW
Sculptor Capital Management, Inc Hedge Fund 0.2163 1336504 0 2022-12-31 MED
Schweizerische Nationalbank Bank and Trust 0.2096 1295138 114900 2022-12-31 LOW
Alyeska Investment Group, L.P. Hedge Fund 0.2027 1252060 -350000 2022-12-31 HIGH
PSP Investments Pension Fund 0.1919 1185766 -252800 2022-12-31 MED
AdvisorShares Investments, LLC Investment Advisor 0.1885 1164914 0 2022-12-31 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.1747 1079596 45093 2022-12-31 LOW
TD Asset Management Inc. Investment Advisor 0.1713 1058634 1000 2022-12-31 LOW
California Public Employees' Retirement System Pension Fund 0.1615 997617 -38538 2022-12-31 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Tilray Company profile

关于 Tilray Inc

Tilray Brands, Inc.，前身是Tilray, Inc.，是一家全球大麻-生活消费包装商品公司。 公司通过四个部分运营：大麻业务、分销业务、饮料酒业务和健康业务。 大麻业务部门从事医疗和成人用大麻产品的种植、生产、分销和销售。 分销业务部门从事向客户购买和转售药品和保健品。 饮料酒业务部门专注于饮料酒产品的生产、分销和销售。 健康业务部门提供大麻食品和大麻二酚（CBD）产品的生产、营销和分销。 公司在加拿大、美国、欧洲、澳大利亚和拉丁美洲经营。

Industry: Pharmaceuticals (NEC)

655 Madison Avenue
19Th Floor
NEW YORK
NEW YORK 10065
US

收入报表

  • Annual
  • Quarterly

人们也观看

US100

12,715.80 Price
+0.790% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 1.8

Oil - Crude

73.71 Price
+0.150% 1D Chg, %
多头隔夜费 -0.0153%
空头隔夜费 -0.0066%
隔夜费时间 21:00 (UTC)
价差 0.03

BTC/USD

28,563.25 Price
+4.540% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 66.00

XRP/USD

0.57 Price
+8.320% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00558

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易