CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 TCIX - The Traditionalist - Classic choices - TCIX CFD

35718.08
0.1%
328.55
最低: 35617.7
最高: 36014
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • 概括
  • 历史数据
  • 活动
  • 所有权
交易条件
价差 328.55
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.0143 %
Charges from borrowed part ($-0.57)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.0143%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.0135 %
Charges from borrowed part ($-0.54)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.0135%
隔夜费时间 22:00 (UTC)
最小交易量 0.01
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 35698
开盘价* 35800.1
1 年变化* -8.13%
日范围* 35617.7 - 36014
52 周范围 N/A
平均交易量(10 天) N/A
平均交易量(3 个月) N/A
市值 N/A
市盈率 N/A
流通股 N/A
收入 N/A
EPS N/A
股息(收益率 %) N/A
贝塔 N/A
下一个财报发布日期 N/A

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 7, 2023 35698.01 550.91 1.57% 35147.10 35889.41 35081.23
Feb 6, 2023 35119.76 112.11 0.32% 35007.65 35255.81 34858.64
Feb 3, 2023 35135.79 289.66 0.83% 34846.13 35713.29 34829.01
Feb 2, 2023 35351.00 34.30 0.10% 35316.70 35553.99 34954.86
Feb 1, 2023 34887.01 465.35 1.35% 34421.66 35213.68 34137.49
Jan 31, 2023 34334.97 531.40 1.57% 33803.57 34498.44 33746.24
Jan 30, 2023 33692.44 -446.01 -1.31% 34138.45 34277.94 33692.44
Jan 27, 2023 34474.60 549.32 1.62% 33925.28 34712.47 33919.19
Jan 26, 2023 33901.64 220.16 0.65% 33681.48 33973.03 33462.75
Jan 25, 2023 33135.85 493.72 1.51% 32642.13 33219.90 32398.30
Jan 24, 2023 33045.43 872.46 2.71% 32172.97 33126.55 32169.39
Jan 23, 2023 33016.53 450.28 1.38% 32566.25 33233.82 32487.68
Jan 20, 2023 32430.75 652.89 2.05% 31777.86 32467.38 31668.89
Jan 19, 2023 31699.69 87.96 0.28% 31611.73 31955.37 31494.81
Jan 18, 2023 31890.35 -742.60 -2.28% 32632.95 32788.77 31890.35
Jan 17, 2023 32474.64 205.20 0.64% 32269.44 32635.36 32262.90
Jan 13, 2023 32225.13 675.22 2.14% 31549.91 32270.72 31488.73
Jan 12, 2023 32092.99 140.76 0.44% 31952.23 32240.39 31683.96
Jan 11, 2023 31840.61 280.39 0.89% 31560.22 31885.39 31426.28
Jan 10, 2023 31376.41 224.24 0.72% 31152.17 31429.58 30927.49

TCIX - The Traditionalist - Classic choices Events

Time (UTC) Country Event
No events scheduled
View all events
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.9959 1265113610 -4959649 2022-09-30 LOW
Berkshire Hathaway Inc. Insurance Company 5.6555 894802319 0 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.2341 669918747 -8006840 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7388 591543874 -6634650 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.1312 337199506 6204841 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7682 279758518 1502326 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.2966 205145984 -32764799 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.898 142076403 -4079679 2021-12-31 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 0.807 127689670 -3880315 2023-01-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7482 118384960 -5149433 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7288 115306951 -3561042 2022-09-30 LOW
BofA Global Research (US) Research Firm 0.6422 101603763 -7501430 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.6381 100954924 -1096676 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 0.5554 87878648 -582431 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.545 86229876 704579 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.509 80540065 -313174 2022-09-30 LOW
Nuveen LLC Pension Fund 0.504 79750314 -163201 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.471 74523015 -5147394 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.4479 70860246 -1577892 2022-09-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.4435 70164899 1090661 2022-09-30 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+500000+

交易者

93000+

每月活跃客户

$57000000+

每月投资额

$31000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

人们也观看

Natural Gas

2.45 Price
-6.700% 1D Chg, %
多头隔夜费 -0.1199%
空头隔夜费 0.0847%
隔夜费时间 22:00 (UTC)
价差 0.005

XRP/USD

0.40 Price
-1.360% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00355

BTC/USD

22,897.80 Price
-1.430% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

US100

12,491.80 Price
-1.610% 1D Chg, %
多头隔夜费 -0.0191%
空头隔夜费 0.0077%
隔夜费时间 22:00 (UTC)
价差 1.8

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易