CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 Symrise AG - SY1 CFD

102.52
1.64%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.36
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.017913%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.004309%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 EUR
保证金 20%
上市交易所 Germany
交易费 0%

*Information provided by Capital.com

Symrise AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 103.87
开盘价* 102.82
1 年变化* -13.09%
日范围* 101.97 - 102.82
52 周范围 91.52-115.65
平均交易量（10 天） 468.37K
平均交易量（3 个月) 7.75M
市值 13.75B
市盈率 49.06
流通股 139.77M
收入 4.62B
EPS 2.01
股息（收益率 %） 1.06707
贝塔 0.49
下一个财报发布日期 Aug 2, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Jun 30, 2022 102.52 -0.50 -0.49% 103.02 103.07 101.82
Jun 29, 2022 103.87 0.15 0.14% 103.72 104.57 101.22
Jun 28, 2022 105.17 -1.35 -1.27% 106.52 106.77 103.67
Jun 27, 2022 106.02 -1.25 -1.17% 107.27 107.57 104.97
Jun 24, 2022 106.17 3.50 3.41% 102.67 107.62 102.32
Jun 23, 2022 102.02 0.85 0.84% 101.17 102.07 99.64
Jun 22, 2022 101.77 3.15 3.19% 98.62 102.22 98.54
Jun 21, 2022 100.97 -0.20 -0.20% 101.17 102.52 100.47
Jun 20, 2022 99.52 2.52 2.60% 97.00 99.64 96.88
Jun 17, 2022 95.68 0.34 0.36% 95.34 96.92 94.30
Jun 16, 2022 95.56 -1.62 -1.67% 97.18 97.42 93.92
Jun 15, 2022 97.26 1.02 1.06% 96.24 98.34 94.52
Jun 14, 2022 95.74 -3.88 -3.89% 99.62 99.76 95.74
Jun 13, 2022 98.92 -0.52 -0.52% 99.44 100.92 98.08
Jun 10, 2022 100.27 -0.80 -0.79% 101.07 101.52 99.52
Jun 9, 2022 101.72 -0.80 -0.78% 102.52 103.57 101.37
Jun 8, 2022 103.02 -0.50 -0.48% 103.52 103.82 101.72
Jun 7, 2022 103.57 0.15 0.15% 103.42 103.87 101.57
Jun 6, 2022 103.82 -0.35 -0.34% 104.17 104.62 103.22
Jun 3, 2022 103.02 -1.50 -1.44% 104.52 104.57 102.87

Symrise AG Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2021 2020 2019 2018 2017
总收入 3825.69 3520.45 3407.85 3154.03 2996.29
收入 3825.69 3520.45 3407.85 3154.03 2996.29
收入成本，共计 2346.86 2129.97 2047.28 1912.56 1771.82
毛利 1478.83 1390.48 1360.58 1241.47 1224.47
总营业费用 3266.74 3032.94 2952.5 2720.06 2564.71
销售/一般/行政费用，总计 784.71 736.721 733.047 654.669 632.787
研究与开发 220.742 212.297 213.351 200.441 196.432
异常费用（收入） 8.3 0 -4.457
Other Operating Expenses, Total -89.16 -42.528 -42.358 -47.608 -31.879
营业收入 558.955 487.513 455.352 433.972 431.586
利息收入（费用），非经营净值 -31.149 -40.554 -29.912 -35.84 -42.971
其他，净值 -11.614 -23.397 -15.913 -9.089 -13.167
税前净收入 516.192 423.562 409.527 389.043 375.448
税后净收入 385.032 314.951 297.884 279.687 275.649
少数股东权益 -10.108 -8.078 -6.829 -4.357 -5.379
未计算非常项目前的净收益 374.924 306.873 291.055 275.33 270.27
净收入 374.924 306.873 291.055 275.33 270.27
Total Adjustments to Net Income 2.731 3.984 3.953 3.919 2.061
普通股股东可获收益 (不含非经常性项目) 377.655 310.857 295.008 279.249 272.331
普通股股东可获收益 (含非經常性項目) 377.655 310.857 295.008 279.249 272.331
摊薄净收入 377.655 310.857 295.008 279.249 270.27
摊薄后加权平均股 139.781 139.782 139.157 134.167 132.123
扣除特别项目的每股摊薄盈利 2.70176 2.22387 2.11996 2.08135 2.0456
Dividends per Share - Common Stock Primary Issue 1.02 0.97 0.95 0.9 0.88
每股正常摊薄盈利 2.74605 2.22387 2.11996 2.08135 2.02162
摊薄调整 0 -2.061
利息费用（收入) - 净运营 -4.716 -3.525 1.185
Dec 2021 Jun 2021
总收入 1917.78 1907.92
收入 1917.78 1907.92
收入成本，共计 1195.08 1151.78
毛利 722.698 756.133
总营业费用 1655.39 1611.35
销售/一般/行政费用，总计 392.214 392.496
研究与开发 115.006 105.736
利息费用（收入) - 净运营 -2.198 -2.518
Other Operating Expenses, Total -44.712 -36.148
营业收入 262.388 296.567
利息收入（费用），非经营净值 -19.786 -22.977
税前净收入 242.602 273.59
税后净收入 183.053 201.979
少数股东权益 -4.295 -5.813
未计算非常项目前的净收益 178.758 196.166
净收入 178.758 196.166
普通股股东可获收益 (不含非经常性项目) 181.489 196.166
普通股股东可获收益 (含非經常性項目) 181.489 196.166
摊薄净收入 181.489 196.166
摊薄后加权平均股 141.418 138.145
扣除特别项目的每股摊薄盈利 1.28336 1.42
Dividends per Share - Common Stock Primary Issue 1.02 0
每股正常摊薄盈利 1.28336 1.42
Total Adjustments to Net Income 2.731
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 2329.91 2299.74 2098.85 1835.46 1665.51
现金和短期投资 465.143 740.311 457.819 287.43 253.517
Cash 410.69 499.18 419.07 272.281 214.843
现金等价物 43.118 225.956 26.83 7.314 14.662
短期投资 11.335 15.175 11.919 7.835 24.012
应收账款总额，净额 776.298 616.717 669.899 622.137 582.974
Accounts Receivable - Trade, Net 729.941 600.795 647.675 596.396 557.436
Total Inventory 987.961 862.887 891.689 844.874 751.511
Other Current Assets, Total 100.51 79.824 79.445 81.018 77.507
Total Assets 6642.74 5939.77 5953.15 4920.38 4674.62
Property/Plant/Equipment, Total - Net 1320.94 1205.21 1244.75 1036.09 901.62
Property/Plant/Equipment, Total - Gross 2546.09 2304.59 2273.11 1952.88 1732.2
Accumulated Depreciation, Total -1225.15 -1099.38 -1028.36 -916.783 -830.577
Goodwill, Net 1690.09 1381.75 1435.13 1206.12 1182.7
Intangibles, Net 791.828 812.314 952.588 706.334 783.193
Long Term Investments 390.29 97.177 103.262 22.866 7.623
Other Long Term Assets, Total 119.684 143.579 118.566 113.506 133.979
Total Current Liabilities 1144.56 656.838 1146.36 1218.38 603.381
Accounts Payable 412.786 334.178 332.497 315.806 276.229
Accrued Expenses 168.491 146.724 141.505 129.559 121.935
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 369.055 24.797 518.525 616.006 82.195
Other Current Liabilities, Total 194.233 151.139 153.838 157.006 123.022
Total Liabilities 3454.83 3637.91 3553.28 3028.39 2961.88
Total Long Term Debt 1425.18 2040.85 1538.21 1036.02 1538.43
Long Term Debt 1342.12 1963.68 1462.83 1036.02 1538.43
Deferred Income Tax 161.498 154.441 167.492 171.975 195.861
Minority Interest 64.356 59.806 57.261 52.416 56.59
Other Liabilities, Total 659.233 725.976 643.957 549.603 567.617
Total Equity 3187.9 2301.85 2399.86 1891.99 1712.75
Common Stock 139.772 135.427 135.427 129.813 129.813
Retained Earnings (Accumulated Deficit) 1328.23 1051.54 877.64 2113.29 1975.55
Other Equity, Total -460.82 -683.143 -411.234 -351.107 -392.621
Total Liabilities & Shareholders’ Equity 6642.74 5939.77 5953.15 4920.38 4674.62
Total Common Shares Outstanding 139.772 135.427 135.427 129.813 129.813
Capital Lease Obligations 83.06 77.173 75.378
Additional Paid-In Capital 2180.72 1798.03 1798.03
Dec 2021 Jun 2021
流动资产总额 2329.91 2455.88
现金和短期投资 465.143 620.491
现金等价物 453.808 552.262
短期投资 11.335 68.229
应收账款总额，净额 776.298 797.851
Accounts Receivable - Trade, Net 729.941 769.603
Total Inventory 987.961 913.139
Other Current Assets, Total 100.51 124.398
Total Assets 6642.74 6099.96
Property/Plant/Equipment, Total - Net 1320.94 1229.92
Intangibles, Net 2481.92 2178.56
Long Term Investments 390.29 108.895
Other Long Term Assets, Total 119.684 126.716
Total Current Liabilities 1144.56 692.747
Accounts Payable 412.786 349.91
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 375.543 36.704
Other Current Liabilities, Total 356.236 306.133
Total Liabilities 3454.83 3605.22
Total Long Term Debt 1425.18 2046.98
Long Term Debt 1342.12 1968.64
Capital Lease Obligations 83.06 78.34
Deferred Income Tax 161.498 153.046
Minority Interest 64.356 60.334
Other Liabilities, Total 659.232 652.105
Total Equity 3187.9 2494.75
Common Stock 139.772 135.427
Additional Paid-In Capital 2180.72 1798.03
Retained Earnings (Accumulated Deficit) 1328.23 1112.15
Other Equity, Total -460.82 -550.859
Total Liabilities & Shareholders’ Equity 6642.74 6099.96
Total Common Shares Outstanding 139.772 135.427
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 385.032 314.951 297.884 279.687 275.649
经营活动产生的现金 516.112 632.815 543.561 438.566 396.184
经营活动产生的现金 254.669 254.564 229.722 196.549 198.718
非现金物品 146.143 169.535 145.008 153.36 163.141
Cash Taxes Paid 167.093 138.402 123.153 96.177 117.079
已付现金利息 29.099 39.42 37.169 24.8 40.445
营运资金的变化 -269.732 -106.235 -129.053 -191.03 -241.324
投资活动产生的现金 -713.6 -149.708 -881.888 -239.197 -219.277
资本支出 -174.156 -144.041 -174.405 -228.124 -203.167
其他投资现金流量项目，总计 -539.444 -5.667 -707.483 -11.073 -16.11
融资活动产生的现金 -92.148 -188.749 497.725 -152.317 -219.106
融资现金流项目 -41.552 -45.498 -42.539 -51.436 -38.368
Total Cash Dividends Paid -131.364 -128.655 -121.884 -116.955 -113.427
债务的发行（退还），净额 80.768 -14.596 262.148 16.074 -67.311
外汇效应 18.308 -15.122 6.907 3.038 -29.944
现金净变化 -271.328 279.236 166.305 50.09 -72.143
股票的发行（报废），净额 0 400
Dec 2021 Jun 2021
Net income/Starting Line 385.032 201.979
Cash From Operating Activities 516.112 133.491
Cash From Operating Activities 254.669 123.192
Non-Cash Items 146.143 85.831
Cash Taxes Paid 167.093 86.695
Cash Interest Paid 29.099 7.461
Changes in Working Capital -269.732 -277.511
Cash From Investing Activities -713.6 -155.918
Capital Expenditures -174.156 -122.765
Other Investing Cash Flow Items, Total -539.444 -33.153
Cash From Financing Activities -92.148 -158.742
Financing Cash Flow Items -41.552 -17.238
Total Cash Dividends Paid -131.364 -131.364
Issuance (Retirement) of Debt, Net 80.768 -10.14
Foreign Exchange Effects 18.308 8.295
Net Change in Cash -271.328 -172.874
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
MFS Investment Management Investment Advisor/Hedge Fund 9.96 13921297 0 2022-09-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.6917 9353130 0 2022-09-28 LOW
Gerberding (Horst-Otto) Individual Investor 5.0243 7022531 0 2022-09-28 LOW
CPP Investment Board Pension Fund 5.0102 7002893 226843 2023-03-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.1149 4353819 -22232 2022-07-12 LOW
APG Asset Management N.V. Pension Fund 2.7972 3909723 -422191 2021-11-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7396 3829233 9631 2023-02-28 LOW
Allianz Global Investors GmbH Investment Advisor 1.5606 2181333 -1771793 2023-01-31 LOW
Harding Loevner LP Investment Advisor 1.4059 1965045 -28144 2023-01-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.2314 1721124 62557 2023-02-28 LOW
Fidelity International Investment Advisor 1.0825 1513089 150084 2023-01-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9806 1370651 408 2023-01-31 LOW
Nordea Investment Management AB (Denmark) Investment Advisor 0.9766 1365058 -141258 2023-01-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9648 1348480 -1889 2023-01-31 LOW
Eleva Capital SAS Investment Advisor 0.9506 1328681 21000 2022-10-31 MED
Mirova US LLC Investment Advisor 0.9486 1325904 -5490 2023-01-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.9285 1297794 -2914 2023-02-28 HIGH
Mirova Investment Advisor 0.9082 1269346 27515 2023-01-31 LOW
Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 0.7328 1024261 875 2023-01-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.6969 974071 321 2023-01-31 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Symrise Company profile

关于 Symrise AG

Symrise AG是一家总部设在德国的香料、调味品、化妆品活性成分、原材料和功能成分以及感官和营养解决方案的供应商。 公司通过三个部分运营。 香料、营养、以及香味和护理。 香料部门开发、生产和销售用于食品、饮料和保健品的香料和功能成分。 营养部门为食品和饮料、宠物食品、水产养殖和化妆品行业提供来自天然原料的定制解决方案。 香味与护理分部生产用于制造香水、个人护理和化妆品、清洁产品和洗涤剂、家用香水和口腔护理产品的香料、化妆品成分、芳香分子和薄荷香精。 公司在欧洲、中东和非洲（EMEA）、北美、亚太地区和拉美地区开展业务。

Industry: Specialty Chemicals (NEC)

Mühlenfeldstrasse 1
HOLZMINDEN
NIEDERSACHSEN 37603
DE

收入报表

  • Annual
  • Quarterly

人们也观看

US100

12,798.80 Price
+0.420% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 3.0

Gold

1,978.85 Price
-0.760% 1D Chg, %
多头隔夜费 -0.0179%
空头隔夜费 0.0097%
隔夜费时间 21:00 (UTC)
价差 0.30

XRP/USD

0.43 Price
-3.630% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00341

BTC/USD

27,608.60 Price
-2.670% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易