交易 Symrise AG - SY1 CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.36 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.017913% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.004309% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | EUR | ||||||||
保证金 | 20% | ||||||||
上市交易所 | Germany | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Symrise AG ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 102.52 | -0.50 | -0.49% | 103.02 | 103.07 | 101.82 |
Jun 29, 2022 | 103.87 | 0.15 | 0.14% | 103.72 | 104.57 | 101.22 |
Jun 28, 2022 | 105.17 | -1.35 | -1.27% | 106.52 | 106.77 | 103.67 |
Jun 27, 2022 | 106.02 | -1.25 | -1.17% | 107.27 | 107.57 | 104.97 |
Jun 24, 2022 | 106.17 | 3.50 | 3.41% | 102.67 | 107.62 | 102.32 |
Jun 23, 2022 | 102.02 | 0.85 | 0.84% | 101.17 | 102.07 | 99.64 |
Jun 22, 2022 | 101.77 | 3.15 | 3.19% | 98.62 | 102.22 | 98.54 |
Jun 21, 2022 | 100.97 | -0.20 | -0.20% | 101.17 | 102.52 | 100.47 |
Jun 20, 2022 | 99.52 | 2.52 | 2.60% | 97.00 | 99.64 | 96.88 |
Jun 17, 2022 | 95.68 | 0.34 | 0.36% | 95.34 | 96.92 | 94.30 |
Jun 16, 2022 | 95.56 | -1.62 | -1.67% | 97.18 | 97.42 | 93.92 |
Jun 15, 2022 | 97.26 | 1.02 | 1.06% | 96.24 | 98.34 | 94.52 |
Jun 14, 2022 | 95.74 | -3.88 | -3.89% | 99.62 | 99.76 | 95.74 |
Jun 13, 2022 | 98.92 | -0.52 | -0.52% | 99.44 | 100.92 | 98.08 |
Jun 10, 2022 | 100.27 | -0.80 | -0.79% | 101.07 | 101.52 | 99.52 |
Jun 9, 2022 | 101.72 | -0.80 | -0.78% | 102.52 | 103.57 | 101.37 |
Jun 8, 2022 | 103.02 | -0.50 | -0.48% | 103.52 | 103.82 | 101.72 |
Jun 7, 2022 | 103.57 | 0.15 | 0.15% | 103.42 | 103.87 | 101.57 |
Jun 6, 2022 | 103.82 | -0.35 | -0.34% | 104.17 | 104.62 | 103.22 |
Jun 3, 2022 | 103.02 | -1.50 | -1.44% | 104.52 | 104.57 | 102.87 |
Symrise AG Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
总收入 | 3825.69 | 3520.45 | 3407.85 | 3154.03 | 2996.29 |
收入 | 3825.69 | 3520.45 | 3407.85 | 3154.03 | 2996.29 |
收入成本,共计 | 2346.86 | 2129.97 | 2047.28 | 1912.56 | 1771.82 |
毛利 | 1478.83 | 1390.48 | 1360.58 | 1241.47 | 1224.47 |
总营业费用 | 3266.74 | 3032.94 | 2952.5 | 2720.06 | 2564.71 |
销售/一般/行政费用,总计 | 784.71 | 736.721 | 733.047 | 654.669 | 632.787 |
研究与开发 | 220.742 | 212.297 | 213.351 | 200.441 | 196.432 |
异常费用(收入) | 8.3 | 0 | -4.457 | ||
Other Operating Expenses, Total | -89.16 | -42.528 | -42.358 | -47.608 | -31.879 |
营业收入 | 558.955 | 487.513 | 455.352 | 433.972 | 431.586 |
利息收入(费用),非经营净值 | -31.149 | -40.554 | -29.912 | -35.84 | -42.971 |
其他,净值 | -11.614 | -23.397 | -15.913 | -9.089 | -13.167 |
税前净收入 | 516.192 | 423.562 | 409.527 | 389.043 | 375.448 |
税后净收入 | 385.032 | 314.951 | 297.884 | 279.687 | 275.649 |
少数股东权益 | -10.108 | -8.078 | -6.829 | -4.357 | -5.379 |
未计算非常项目前的净收益 | 374.924 | 306.873 | 291.055 | 275.33 | 270.27 |
净收入 | 374.924 | 306.873 | 291.055 | 275.33 | 270.27 |
Total Adjustments to Net Income | 2.731 | 3.984 | 3.953 | 3.919 | 2.061 |
普通股股东可获收益 (不含非经常性项目) | 377.655 | 310.857 | 295.008 | 279.249 | 272.331 |
普通股股东可获收益 (含非經常性項目) | 377.655 | 310.857 | 295.008 | 279.249 | 272.331 |
摊薄净收入 | 377.655 | 310.857 | 295.008 | 279.249 | 270.27 |
摊薄后加权平均股 | 139.781 | 139.782 | 139.157 | 134.167 | 132.123 |
扣除特别项目的每股摊薄盈利 | 2.70176 | 2.22387 | 2.11996 | 2.08135 | 2.0456 |
Dividends per Share - Common Stock Primary Issue | 1.02 | 0.97 | 0.95 | 0.9 | 0.88 |
每股正常摊薄盈利 | 2.74605 | 2.22387 | 2.11996 | 2.08135 | 2.02162 |
摊薄调整 | 0 | -2.061 | |||
利息费用(收入) - 净运营 | -4.716 | -3.525 | 1.185 |
Dec 2021 | Jun 2021 | |
---|---|---|
总收入 | 1917.78 | 1907.92 |
收入 | 1917.78 | 1907.92 |
收入成本,共计 | 1195.08 | 1151.78 |
毛利 | 722.698 | 756.133 |
总营业费用 | 1655.39 | 1611.35 |
销售/一般/行政费用,总计 | 392.214 | 392.496 |
研究与开发 | 115.006 | 105.736 |
利息费用(收入) - 净运营 | -2.198 | -2.518 |
Other Operating Expenses, Total | -44.712 | -36.148 |
营业收入 | 262.388 | 296.567 |
利息收入(费用),非经营净值 | -19.786 | -22.977 |
税前净收入 | 242.602 | 273.59 |
税后净收入 | 183.053 | 201.979 |
少数股东权益 | -4.295 | -5.813 |
未计算非常项目前的净收益 | 178.758 | 196.166 |
净收入 | 178.758 | 196.166 |
普通股股东可获收益 (不含非经常性项目) | 181.489 | 196.166 |
普通股股东可获收益 (含非經常性項目) | 181.489 | 196.166 |
摊薄净收入 | 181.489 | 196.166 |
摊薄后加权平均股 | 141.418 | 138.145 |
扣除特别项目的每股摊薄盈利 | 1.28336 | 1.42 |
Dividends per Share - Common Stock Primary Issue | 1.02 | 0 |
每股正常摊薄盈利 | 1.28336 | 1.42 |
Total Adjustments to Net Income | 2.731 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 2329.91 | 2299.74 | 2098.85 | 1835.46 | 1665.51 |
现金和短期投资 | 465.143 | 740.311 | 457.819 | 287.43 | 253.517 |
Cash | 410.69 | 499.18 | 419.07 | 272.281 | 214.843 |
现金等价物 | 43.118 | 225.956 | 26.83 | 7.314 | 14.662 |
短期投资 | 11.335 | 15.175 | 11.919 | 7.835 | 24.012 |
应收账款总额,净额 | 776.298 | 616.717 | 669.899 | 622.137 | 582.974 |
Accounts Receivable - Trade, Net | 729.941 | 600.795 | 647.675 | 596.396 | 557.436 |
Total Inventory | 987.961 | 862.887 | 891.689 | 844.874 | 751.511 |
Other Current Assets, Total | 100.51 | 79.824 | 79.445 | 81.018 | 77.507 |
Total Assets | 6642.74 | 5939.77 | 5953.15 | 4920.38 | 4674.62 |
Property/Plant/Equipment, Total - Net | 1320.94 | 1205.21 | 1244.75 | 1036.09 | 901.62 |
Property/Plant/Equipment, Total - Gross | 2546.09 | 2304.59 | 2273.11 | 1952.88 | 1732.2 |
Accumulated Depreciation, Total | -1225.15 | -1099.38 | -1028.36 | -916.783 | -830.577 |
Goodwill, Net | 1690.09 | 1381.75 | 1435.13 | 1206.12 | 1182.7 |
Intangibles, Net | 791.828 | 812.314 | 952.588 | 706.334 | 783.193 |
Long Term Investments | 390.29 | 97.177 | 103.262 | 22.866 | 7.623 |
Other Long Term Assets, Total | 119.684 | 143.579 | 118.566 | 113.506 | 133.979 |
Total Current Liabilities | 1144.56 | 656.838 | 1146.36 | 1218.38 | 603.381 |
Accounts Payable | 412.786 | 334.178 | 332.497 | 315.806 | 276.229 |
Accrued Expenses | 168.491 | 146.724 | 141.505 | 129.559 | 121.935 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 369.055 | 24.797 | 518.525 | 616.006 | 82.195 |
Other Current Liabilities, Total | 194.233 | 151.139 | 153.838 | 157.006 | 123.022 |
Total Liabilities | 3454.83 | 3637.91 | 3553.28 | 3028.39 | 2961.88 |
Total Long Term Debt | 1425.18 | 2040.85 | 1538.21 | 1036.02 | 1538.43 |
Long Term Debt | 1342.12 | 1963.68 | 1462.83 | 1036.02 | 1538.43 |
Deferred Income Tax | 161.498 | 154.441 | 167.492 | 171.975 | 195.861 |
Minority Interest | 64.356 | 59.806 | 57.261 | 52.416 | 56.59 |
Other Liabilities, Total | 659.233 | 725.976 | 643.957 | 549.603 | 567.617 |
Total Equity | 3187.9 | 2301.85 | 2399.86 | 1891.99 | 1712.75 |
Common Stock | 139.772 | 135.427 | 135.427 | 129.813 | 129.813 |
Retained Earnings (Accumulated Deficit) | 1328.23 | 1051.54 | 877.64 | 2113.29 | 1975.55 |
Other Equity, Total | -460.82 | -683.143 | -411.234 | -351.107 | -392.621 |
Total Liabilities & Shareholders’ Equity | 6642.74 | 5939.77 | 5953.15 | 4920.38 | 4674.62 |
Total Common Shares Outstanding | 139.772 | 135.427 | 135.427 | 129.813 | 129.813 |
Capital Lease Obligations | 83.06 | 77.173 | 75.378 | ||
Additional Paid-In Capital | 2180.72 | 1798.03 | 1798.03 |
Dec 2021 | Jun 2021 | |
---|---|---|
流动资产总额 | 2329.91 | 2455.88 |
现金和短期投资 | 465.143 | 620.491 |
现金等价物 | 453.808 | 552.262 |
短期投资 | 11.335 | 68.229 |
应收账款总额,净额 | 776.298 | 797.851 |
Accounts Receivable - Trade, Net | 729.941 | 769.603 |
Total Inventory | 987.961 | 913.139 |
Other Current Assets, Total | 100.51 | 124.398 |
Total Assets | 6642.74 | 6099.96 |
Property/Plant/Equipment, Total - Net | 1320.94 | 1229.92 |
Intangibles, Net | 2481.92 | 2178.56 |
Long Term Investments | 390.29 | 108.895 |
Other Long Term Assets, Total | 119.684 | 126.716 |
Total Current Liabilities | 1144.56 | 692.747 |
Accounts Payable | 412.786 | 349.91 |
Notes Payable/Short Term Debt | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 375.543 | 36.704 |
Other Current Liabilities, Total | 356.236 | 306.133 |
Total Liabilities | 3454.83 | 3605.22 |
Total Long Term Debt | 1425.18 | 2046.98 |
Long Term Debt | 1342.12 | 1968.64 |
Capital Lease Obligations | 83.06 | 78.34 |
Deferred Income Tax | 161.498 | 153.046 |
Minority Interest | 64.356 | 60.334 |
Other Liabilities, Total | 659.232 | 652.105 |
Total Equity | 3187.9 | 2494.75 |
Common Stock | 139.772 | 135.427 |
Additional Paid-In Capital | 2180.72 | 1798.03 |
Retained Earnings (Accumulated Deficit) | 1328.23 | 1112.15 |
Other Equity, Total | -460.82 | -550.859 |
Total Liabilities & Shareholders’ Equity | 6642.74 | 6099.96 |
Total Common Shares Outstanding | 139.772 | 135.427 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | 385.032 | 314.951 | 297.884 | 279.687 | 275.649 |
经营活动产生的现金 | 516.112 | 632.815 | 543.561 | 438.566 | 396.184 |
经营活动产生的现金 | 254.669 | 254.564 | 229.722 | 196.549 | 198.718 |
非现金物品 | 146.143 | 169.535 | 145.008 | 153.36 | 163.141 |
Cash Taxes Paid | 167.093 | 138.402 | 123.153 | 96.177 | 117.079 |
已付现金利息 | 29.099 | 39.42 | 37.169 | 24.8 | 40.445 |
营运资金的变化 | -269.732 | -106.235 | -129.053 | -191.03 | -241.324 |
投资活动产生的现金 | -713.6 | -149.708 | -881.888 | -239.197 | -219.277 |
资本支出 | -174.156 | -144.041 | -174.405 | -228.124 | -203.167 |
其他投资现金流量项目,总计 | -539.444 | -5.667 | -707.483 | -11.073 | -16.11 |
融资活动产生的现金 | -92.148 | -188.749 | 497.725 | -152.317 | -219.106 |
融资现金流项目 | -41.552 | -45.498 | -42.539 | -51.436 | -38.368 |
Total Cash Dividends Paid | -131.364 | -128.655 | -121.884 | -116.955 | -113.427 |
债务的发行(退还),净额 | 80.768 | -14.596 | 262.148 | 16.074 | -67.311 |
外汇效应 | 18.308 | -15.122 | 6.907 | 3.038 | -29.944 |
现金净变化 | -271.328 | 279.236 | 166.305 | 50.09 | -72.143 |
股票的发行(报废),净额 | 0 | 400 |
Dec 2021 | Jun 2021 | |
---|---|---|
Net income/Starting Line | 385.032 | 201.979 |
Cash From Operating Activities | 516.112 | 133.491 |
Cash From Operating Activities | 254.669 | 123.192 |
Non-Cash Items | 146.143 | 85.831 |
Cash Taxes Paid | 167.093 | 86.695 |
Cash Interest Paid | 29.099 | 7.461 |
Changes in Working Capital | -269.732 | -277.511 |
Cash From Investing Activities | -713.6 | -155.918 |
Capital Expenditures | -174.156 | -122.765 |
Other Investing Cash Flow Items, Total | -539.444 | -33.153 |
Cash From Financing Activities | -92.148 | -158.742 |
Financing Cash Flow Items | -41.552 | -17.238 |
Total Cash Dividends Paid | -131.364 | -131.364 |
Issuance (Retirement) of Debt, Net | 80.768 | -10.14 |
Foreign Exchange Effects | 18.308 | 8.295 |
Net Change in Cash | -271.328 | -172.874 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
MFS Investment Management | Investment Advisor/Hedge Fund | 9.96 | 13921297 | 0 | 2022-09-28 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.6917 | 9353130 | 0 | 2022-09-28 | LOW |
Gerberding (Horst-Otto) | Individual Investor | 5.0243 | 7022531 | 0 | 2022-09-28 | LOW |
CPP Investment Board | Pension Fund | 5.0102 | 7002893 | 226843 | 2023-03-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.1149 | 4353819 | -22232 | 2022-07-12 | LOW |
APG Asset Management N.V. | Pension Fund | 2.7972 | 3909723 | -422191 | 2021-11-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.7396 | 3829233 | 9631 | 2023-02-28 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 1.5606 | 2181333 | -1771793 | 2023-01-31 | LOW |
Harding Loevner LP | Investment Advisor | 1.4059 | 1965045 | -28144 | 2023-01-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.2314 | 1721124 | 62557 | 2023-02-28 | LOW |
Fidelity International | Investment Advisor | 1.0825 | 1513089 | 150084 | 2023-01-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.9806 | 1370651 | 408 | 2023-01-31 | LOW |
Nordea Investment Management AB (Denmark) | Investment Advisor | 0.9766 | 1365058 | -141258 | 2023-01-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9648 | 1348480 | -1889 | 2023-01-31 | LOW |
Eleva Capital SAS | Investment Advisor | 0.9506 | 1328681 | 21000 | 2022-10-31 | MED |
Mirova US LLC | Investment Advisor | 0.9486 | 1325904 | -5490 | 2023-01-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.9285 | 1297794 | -2914 | 2023-02-28 | HIGH |
Mirova | Investment Advisor | 0.9082 | 1269346 | 27515 | 2023-01-31 | LOW |
Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 0.7328 | 1024261 | 875 | 2023-01-31 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.6969 | 974071 | 321 | 2023-01-31 | LOW |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Symrise Company profile
关于 Symrise AG
Symrise AG是一家总部设在德国的香料、调味品、化妆品活性成分、原材料和功能成分以及感官和营养解决方案的供应商。 公司通过三个部分运营。 香料、营养、以及香味和护理。 香料部门开发、生产和销售用于食品、饮料和保健品的香料和功能成分。 营养部门为食品和饮料、宠物食品、水产养殖和化妆品行业提供来自天然原料的定制解决方案。 香味与护理分部生产用于制造香水、个人护理和化妆品、清洁产品和洗涤剂、家用香水和口腔护理产品的香料、化妆品成分、芳香分子和薄荷香精。 公司在欧洲、中东和非洲(EMEA)、北美、亚太地区和拉美地区开展业务。
Industry: | Specialty Chemicals (NEC) |
Mühlenfeldstrasse 1
HOLZMINDEN
NIEDERSACHSEN 37603
DE
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。