交易 Swiss Franc / Hungarian Forint CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.375 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.02263% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.01441% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 100 | ||||||||
货币 | HUF | ||||||||
保证金 | 2.00% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Jan 24, 2025 | 433.124 | -0.290 | -0.07% | 433.414 | 433.795 | 432.916 |
Jan 23, 2025 | 433.386 | -1.647 | -0.38% | 435.033 | 435.838 | 432.737 |
Jan 22, 2025 | 435.030 | -0.706 | -0.16% | 435.736 | 437.215 | 433.826 |
Jan 21, 2025 | 435.736 | 0.920 | 0.21% | 434.816 | 437.346 | 434.333 |
Jan 20, 2025 | 434.816 | -3.549 | -0.81% | 438.365 | 439.219 | 433.389 |
Jan 19, 2025 | 438.446 | 0.651 | 0.15% | 437.795 | 438.739 | 437.645 |
Jan 17, 2025 | 438.571 | -0.333 | -0.08% | 438.904 | 441.469 | 437.505 |
Jan 16, 2025 | 438.854 | 1.487 | 0.34% | 437.367 | 440.458 | 436.964 |
Jan 15, 2025 | 437.166 | -0.452 | -0.10% | 437.618 | 439.997 | 435.705 |
Jan 14, 2025 | 437.623 | -0.736 | -0.17% | 438.359 | 440.070 | 436.195 |
Jan 13, 2025 | 438.348 | -0.381 | -0.09% | 438.729 | 443.375 | 437.593 |
Jan 12, 2025 | 438.717 | 1.492 | 0.34% | 437.225 | 439.288 | 437.225 |
Jan 10, 2025 | 439.071 | -1.194 | -0.27% | 440.265 | 440.908 | 437.854 |
Jan 9, 2025 | 440.192 | -0.230 | -0.05% | 440.422 | 441.399 | 438.995 |
Jan 8, 2025 | 440.422 | -0.549 | -0.12% | 440.971 | 443.672 | 439.068 |
Jan 7, 2025 | 440.971 | -1.588 | -0.36% | 442.559 | 442.919 | 439.508 |
Jan 6, 2025 | 442.554 | 0.019 | 0.00% | 442.535 | 443.428 | 439.870 |
Jan 5, 2025 | 442.527 | -0.437 | -0.10% | 442.964 | 442.964 | 441.137 |
Jan 3, 2025 | 443.471 | 2.917 | 0.66% | 440.554 | 444.898 | 439.685 |
Jan 2, 2025 | 440.554 | 3.786 | 0.87% | 436.768 | 443.354 | 436.420 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
杠杆
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球680,000万多名交易者的一份子,选择利用Capital.com进行交易吧。