CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 ST. JAMES''S PLACE PLC ORD 15P - STJ CFD

    11.030
    0.91%
    0.140
    最低: 10.96
    最高: 11.125
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.140
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.023178%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.00126%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 GBP
    保证金 20%
    上市交易所 United Kingdom of Great Britain and Northern Ireland
    交易费 0%

    *Information provided by Capital.com

    St James's Place PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 10.93
    开仓* 11.025
    1 年变化* -10.73%
    日范围* 10.96 - 11.125
    52 周范围 9.05-13.10
    平均交易量（10 天） 841.52K
    平均交易量（3 个月) 25.69M
    市值 6.10B
    市盈率 15.05
    流通股 548.50M
    收入 -11.88B
    EPS 0.74
    股息（收益率 %） 4.74427
    贝塔 1.55
    下一个财报发布日期 Jul 27, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    May 26, 2023 11.030 0.055 0.50% 10.975 11.130 10.935
    May 25, 2023 10.930 -0.065 -0.59% 10.995 11.060 10.835
    May 24, 2023 11.040 -0.225 -2.00% 11.265 11.265 11.000
    May 23, 2023 11.305 -0.100 -0.88% 11.405 11.580 11.305
    May 22, 2023 11.515 0.110 0.96% 11.405 11.535 11.345
    May 19, 2023 11.435 0.105 0.93% 11.330 11.515 11.275
    May 18, 2023 11.215 0.000 0.00% 11.215 11.275 11.170
    May 17, 2023 11.140 0.065 0.59% 11.075 11.225 10.955
    May 16, 2023 11.225 -0.070 -0.62% 11.295 11.345 11.135
    May 15, 2023 11.295 -0.095 -0.83% 11.390 11.465 11.260
    May 12, 2023 11.345 0.065 0.58% 11.280 11.630 11.280
    May 11, 2023 11.410 0.255 2.29% 11.155 11.415 11.155
    May 10, 2023 11.185 -0.070 -0.62% 11.255 11.305 11.125
    May 9, 2023 11.260 0.060 0.54% 11.200 11.340 11.095
    May 5, 2023 11.260 0.125 1.12% 11.135 11.310 11.095
    May 4, 2023 11.115 -0.240 -2.11% 11.355 11.645 11.035
    May 3, 2023 11.855 -0.030 -0.25% 11.885 11.925 11.740
    May 2, 2023 11.855 -0.145 -1.21% 12.000 12.005 11.805
    Apr 28, 2023 12.035 0.120 1.01% 11.915 12.070 11.800
    Apr 27, 2023 11.915 0.075 0.63% 11.840 12.015 11.655

    ST. JAMES''S PLACE PLC ORD 15P Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Thursday, July 27, 2023

    时间（协调世界时） (UTC)

    07:30

    国家/地区

    GB

    事件

    Half Year 2023 St James's Place PLC Earnings Release
    Half Year 2023 St James's Place PLC Earnings Release

    Forecast

    -

    Previous

    -

    时间（协调世界时） (UTC)

    07:30

    国家/地区

    GB

    事件

    Q2 2023 St James's Place PLC New Business Announcement
    Q2 2023 St James's Place PLC New Business Announcement

    Forecast

    -

    Previous

    -
    Thursday, October 19, 2023

    时间（协调世界时） (UTC)

    07:30

    国家/地区

    GB

    事件

    Q3 2023 St James's Place PLC New Business Announcement
    Q3 2023 St James's Place PLC New Business Announcement

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 -11877.4 17951.2 7974.7 16469.4 -2785.3
    总营业费用 -11878.1 17108.8 7548.3 15760.5 -2700.7
    销售/一般/行政费用，总计 258.1 266.2 194.7 200.6 239.3
    Depreciation / Amortization 34.2 35.9 31.5 25.3 4.3
    Other Operating Expenses, Total 1599.3 1542.8 1363.9 1375.2 1302.6
    营业收入 0.7 842.4 426.4 708.9 -84.6
    税前净收入 0.7 842.4 426.4 708.9 -84.6
    税后净收入 405.4 287.6 262 146.6 173.5
    少数股东权益 -0.4 -0.9 0 0 0
    未计算非常项目前的净收益 405 286.7 262 146.6 173.5
    净收入 405 286.7 262 146.6 173.5
    普通股股东可获收益 (不含非经常性项目) 405 286.7 262 146.6 173.5
    普通股股东可获收益 (含非經常性項目) 405 286.7 262 146.6 173.5
    摊薄调整 0
    摊薄净收入 405 286.7 262 146.6 173.5
    摊薄后加权平均股 547.8 546.2 539.3 534 534.7
    扣除特别项目的每股摊薄盈利 0.73932 0.5249 0.48581 0.27453 0.32448
    Dividends per Share - Common Stock Primary Issue 0.5278 0.5196 0.4971 0.3849 0.4822
    每股正常摊薄盈利 0.7411 0.53823 0.48581 0.27453 0.32448
    Total Premiums Earned 1964.6 2750.5 2111.4 2389.9 1540.6
    Net Investment Income -4136.7 15019.3 5973 14153.7 -4303.1
    Losses, Benefits, and Adjustments, Total -13774.2 15252.2 5946.6 14146.8 -4251.3
    Other Revenue, Total -9705.3 181.4 -109.7 -74.2 -22.8
    利息费用（收入) - 净运营 3 10.2 11.6 12.6 4.4
    异常费用（收入） 1.5 1.5
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    总收入 4460.7 -16338.1 6999.2 10952 12279.1
    总营业费用 4161.6 -16039.7 6639.4 10469.4 11780.8
    Depreciation / Amortization 6.5 6 8.5 5.3 4.2
    Other Operating Expenses, Total 947.8 934.3 933.1 908.2 805
    营业收入 299.1 -298.4 359.8 482.6 498.3
    税前净收入 299.1 -298.4 359.8 482.6 498.3
    税后净收入 199.8 205.6 166.7 120.9 83.9
    少数股东权益 -0.4 0 -0.9 0 0
    未计算非常项目前的净收益 199.4 205.6 165.8 120.9 83.9
    净收入 199.4 205.6 165.8 120.9 83.9
    普通股股东可获收益 (不含非经常性项目) 199.4 205.6 165.8 120.9 83.9
    普通股股东可获收益 (含非經常性項目) 199.4 205.6 165.8 120.9 83.9
    摊薄净收入 199.4 205.6 165.8 120.9 83.9
    摊薄后加权平均股 549.4 546.2 548.1 544.3 539.7
    扣除特别项目的每股摊薄盈利 0.36294 0.37642 0.3025 0.22212 0.15546
    Dividends per Share - Common Stock Primary Issue 0.3719 0.1559 0.4041 0.1155 0.3849
    每股正常摊薄盈利 0.36477 0.37642 0.31197 0.22212 0.15546
    Total Premiums Earned 1244.5 720.1 1320.2 1430.3 1319
    Net Investment Income 1349.4 -5486.1 5533.9 9485.4 10944.7
    Losses, Benefits, and Adjustments, Total 3205.8 -16980 5696.3 9555.9 10971.6
    摊薄调整
    Other Revenue, Total 1866.8 -11572.1 145.1 36.3 15.4
    异常费用（收入） 1.5 0 1.5 0
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    Cash 253.3 245.7 254.9 292.8 248.5
    Total Assets 151705 155730 129881 117292 94827
    Property/Plant/Equipment, Total - Net 145.7 154.5 174.4 166.3 28.5
    Property/Plant/Equipment, Total - Gross 232.8 221.4 241.9 218 60.4
    Accumulated Depreciation, Total -87.1 -66.9 -67.5 -51.7 -31.9
    Goodwill, Net 33.6 29.6 31 15.6 15.6
    Intangibles, Net 44.5 41.4 41.1 29.7 25.4
    Long Term Investments 106427 3704.6 3275.6 3364.4 3123.1
    Note Receivable - Long Term 1097.4 617.4 633.9 490.9 596.4
    Other Long Term Assets, Total 13.9 20.6 14.4 131.1 147.1
    Other Assets, Total 43352.2 150536 125032 112311 90083.9
    Accrued Expenses 239 244.8 190.8 190.2 258.5
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 17.7 17.2 11 0 0.3
    Other Current Liabilities, Total 1001 896.8 987.5 843.9 754.6
    Total Liabilities 150445 154611 128768 116344 93807
    Total Long Term Debt 262.7 539.9 463.6 522.4 348.4
    Long Term Debt 163.8 433 330.9 403.8 348.4
    Deferred Income Tax 162.9 649.8 378.1 493.7 172.9
    Minority Interest 0.2 0 -0.9 -0.9 -0.9
    Other Liabilities, Total 576.4 606.7 614.2 655.3 671
    Total Equity 1260.2 1119.2 1113 948.1 1020
    Common Stock 81.6 81.1 80.6 80.2 79.4
    Additional Paid-In Capital 227.8 213.8 185.3 182.4 174.5
    Retained Earnings (Accumulated Deficit) 954.9 832.8 861.9 701.9 789.8
    Treasury Stock - Common -4.1 -8.5 -14.8 -16.4 -23.7
    Total Liabilities & Shareholders’ Equity 151705 155730 129881 117292 94827
    Total Common Shares Outstanding 544.236 540.531 537.343 534.801 529.453
    Capital Lease Obligations 98.9 106.9 132.7 118.6
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash 253.3 274.5 245.7 298.1 254.9
    Total Assets 151705 148231 155730 145122 129881
    Property/Plant/Equipment, Total - Net 145.7 148 154.5 162.6 174.4
    Goodwill, Net 33.6 33.2 29.6 32.5 31
    Intangibles, Net 44.5 44.5 41.4 44.1 41.1
    Long Term Investments 106427 3541.8 3704.6 3301.2 3275.6
    Note Receivable - Long Term 1097.4 465.8 617.4 809.7 633.9
    Other Long Term Assets, Total 13.9 13.8 20.6 13.7 14.4
    Other Assets, Total 43352.2 143347 150536 140059 125032
    Accrued Expenses 239 212.8 244.8 226.2 190.8
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 11
    Other Current Liabilities, Total 1001 1061.5 896.8 978.1 987.5
    Total Liabilities 150445 147097 154611 144124 128768
    Total Long Term Debt 280.4 491.8 557.1 604.8 463.6
    Long Term Debt 163.8 371.8 433 478.3 330.9
    Capital Lease Obligations 116.6 120 124.1 126.5 132.7
    Deferred Income Tax 162.9 105.8 649.8 529.7 378.1
    Minority Interest 0.2 0.1 0 -0.9 -0.9
    Other Liabilities, Total 576.4 594.4 606.7 612 614.2
    Total Equity 1260.2 1134.5 1119.2 997 1113
    Common Stock 81.6 81.6 81.1 80.9 80.6
    Additional Paid-In Capital 227.8 226.1 213.8 206.6 185.3
    Retained Earnings (Accumulated Deficit) 954.9 830.9 832.8 717.9 861.9
    Treasury Stock - Common -4.1 -4.1 -8.5 -8.4 -14.8
    Total Liabilities & Shareholders’ Equity 151705 148231 155730 145122 129881
    Total Common Shares Outstanding 544.236 543.801 540.531 539.58 537.343
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 0.7 842.4 426.4 708.9 -84.6
    经营活动产生的现金 -1053.1 1429.6 -124.1 365.4 -215.1
    经营活动产生的现金 21.7 22.1 24.1 20.7 6.5
    Amortization 12.5 13.8 7.4 4.6 4.3
    非现金物品 -24.8 33.1 -15.3 3.5 7.5
    Cash Taxes Paid 121.1 319.1 248.1 102.8 213.2
    已付现金利息 12.4 10.2 11.6 12.6 6.1
    营运资金的变化 -1063.2 518.2 -566.7 -372.3 -148.8
    投资活动产生的现金 232.5 -25.1 -49.2 -29.2 -12.8
    资本支出 -20.1 -22.6 -26.8 -26.2 -8.7
    其他投资现金流量项目，总计 252.6 -2.5 -22.4 -3 -4.1
    融资活动产生的现金 -580.5 -231.6 -179.8 -200.1 -175.6
    Total Cash Dividends Paid -303.6 -329.9 -107.1 -256 -242.7
    股票的发行（报废），净额 8.5 18.7 -0.6 8.8 -3.2
    债务的发行（退还），净额 -285.1 79.6 -72.1 47.1 70.3
    外汇效应 1 -0.1 -0.4 -0.1 0.5
    现金净变化 -1400.1 1172.8 -353.5 136 -403
    融资现金流项目 -0.3
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 0.7 -298.4 842.4 482.6 426.4
    Cash From Operating Activities -1053.1 -55.1 1429.6 569.4 -124.1
    Cash From Operating Activities 21.7 10.5 22.1 11 24.1
    Amortization 12.5 6 13.8 5.3 7.4
    Non-Cash Items -24.8 -1.4 33.1 9.2 -15.3
    Cash Taxes Paid 121.1 109.3 319.1 162 248.1
    Cash Interest Paid 12.4 6 10.2 4.6 11.6
    Changes in Working Capital -1063.2 228.2 518.2 61.3 -566.7
    Cash From Investing Activities 232.5 -15 -25.1 -12.1 -49.2
    Capital Expenditures -20.1 -11 -22.6 -8.7 -26.8
    Other Investing Cash Flow Items, Total 252.6 -4 -2.5 -3.4 -22.4
    Cash From Financing Activities -580.5 -279.8 -231.6 -127.2 -179.8
    Total Cash Dividends Paid -303.6 -218.9 -329.9 -267.5 -107.1
    Issuance (Retirement) of Stock, Net 8.5 6.7 18.7 11.3 -0.6
    Issuance (Retirement) of Debt, Net -285.1 -67.6 79.6 129 -72.1
    Foreign Exchange Effects 1 0.5 -0.1 -0.3 -0.4
    Net Change in Cash -1400.1 -349.4 1172.8 429.8 -353.5
    Financing Cash Flow Items -0.3 0
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.3106 34614048 652 2023-02-27 LOW
    BLS Capital Fondmæglerselskab A/S Investment Advisor 5.1894 28464066 534 2023-02-27 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6195 19853297 127783 2023-04-30 LOW
    RBC Global Asset Management (UK) Limited Investment Advisor 2.9663 16270120 -5813338 2022-12-14 LOW
    M & G Investment Management Ltd. Investment Advisor 2.6016 14270147 -12637100 2022-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 2.5324 13890332 5836080 2022-03-31 LOW
    Fidelity International Investment Advisor 2.32 12725129 200873 2023-05-02 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.6596 9103221 -76132 2023-05-02 LOW
    Baillie Gifford & Co. Investment Advisor 1.6099 8830353 -485231 2023-03-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.5853 8695615 -258890 2022-12-16 LOW
    Liontrust Investment Partners LLP Investment Advisor 1.4634 8026921 1297110 2022-12-16 LOW
    Platinum Asset Management Investment Advisor/Hedge Fund 1.4573 7993176 382746 2023-05-02 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 1.4478 7941020 4863434 2022-12-19 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.314 7207506 -251198 2022-12-16 LOW
    Coronation Fund Managers Limited Investment Advisor/Hedge Fund 1.2849 7047761 6734771 2022-12-16 MED
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8867 4863456 0 2023-05-02 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.8622 4729397 6565 2023-05-02 LOW
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 0.8432 4624954 299946 2022-12-19 LOW
    Marathon-London Investment Advisor 0.8373 4592827 -21829 2023-05-02 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.7506 4116865 -4617 2023-05-02 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    530K+

    交易者

    87K+

    每月活跃客户

    $46M+

    每月投资额

    $31M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    St. James''s Place plc Company profile

    关于 ST. JAMES''S PLACE PLC ORD 15P

    St. James's Place plc是一家位于英国的金融服务公司，为英国各地的企业和个人提供财富管理服务。 公司提供个性化的建议，涵盖金融、投资和税务规划，专门为他们的生活方式目标和人生阶段而设计。 公司在一个部门运营：财富管理业务。 财富管理业务是一项垂直整合的业务，通过其合作伙伴网络提供财务咨询和协助，以及包括（但不限于）集团制造的财富管理产品，如保险债券、养老金、单位信托和投资储蓄账户（ISA）投资，以及全权委托基金经理（DFM）服务，为客户提供支持。

    Industry: Wealth Management

    St. James's Place House
    1 Tetbury Road
    CIRENCESTER
    GLOUCESTERSHIRE GL7 1FP
    GB

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Gold

    1,946.90 Price
    +0.290% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0103%
    隔夜费时间 21:00 (UTC)
    价差 0.60

    XRP/USD

    0.47 Price
    +0.160% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00372

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    多头隔夜费 -0.0154%
    空头隔夜费 -0.0065%
    隔夜费时间 21:00 (UTC)
    价差 0.04

    BTC/USD

    27,151.10 Price
    +1.520% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    还在找一位您可以信任的经纪商吗？

    加入成为全球530,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易