交易 SPDR S&P/ASX 200 Fund - STWau CFD
加入收藏夹- 概括
- 曆史數據
- 活動
交易條件
价差 | 0.284 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.022726% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.000808% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | AUD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | Australia | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 28, 2024 | 70.993 | 0.149 | 0.21% | 70.844 | 71.053 | 70.784 |
Mar 27, 2024 | 70.854 | 0.859 | 1.23% | 69.995 | 70.953 | 69.815 |
Mar 26, 2024 | 70.005 | -0.718 | -1.02% | 70.723 | 70.933 | 69.865 |
Mar 25, 2024 | 70.724 | -0.349 | -0.49% | 71.073 | 71.203 | 70.564 |
Mar 24, 2024 | 71.063 | 0.329 | 0.47% | 70.734 | 71.083 | 70.734 |
Mar 22, 2024 | 70.434 | -0.030 | -0.04% | 70.464 | 70.494 | 70.225 |
Mar 21, 2024 | 70.454 | 0.020 | 0.03% | 70.434 | 70.694 | 70.075 |
Mar 20, 2024 | 70.434 | 0.409 | 0.58% | 70.025 | 70.594 | 69.806 |
Mar 19, 2024 | 70.015 | 0.389 | 0.56% | 69.626 | 70.225 | 69.576 |
Mar 18, 2024 | 69.616 | 0.190 | 0.27% | 69.426 | 69.746 | 69.356 |
Mar 17, 2024 | 69.426 | 0.010 | 0.01% | 69.416 | 69.516 | 69.317 |
Mar 15, 2024 | 69.406 | 0.289 | 0.42% | 69.117 | 69.526 | 68.867 |
Mar 14, 2024 | 69.117 | -0.978 | -1.40% | 70.095 | 70.175 | 69.017 |
Mar 13, 2024 | 70.095 | 0.020 | 0.03% | 70.075 | 70.305 | 70.005 |
Mar 12, 2024 | 70.075 | -0.020 | -0.03% | 70.095 | 70.165 | 69.865 |
Mar 11, 2024 | 70.105 | -0.260 | -0.37% | 70.365 | 70.375 | 69.796 |
Mar 10, 2024 | 70.365 | -0.069 | -0.10% | 70.434 | 70.464 | 70.185 |
Mar 8, 2024 | 71.133 | 0.319 | 0.45% | 70.814 | 71.193 | 70.804 |
Mar 7, 2024 | 70.804 | 0.539 | 0.77% | 70.265 | 70.824 | 70.115 |
Mar 6, 2024 | 70.255 | 0.589 | 0.85% | 69.666 | 70.335 | 69.496 |
SPDR S&P/ASX 200 Fund Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
沒有活動安排 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
AU
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。