交易 SOL to US Dollar - SOL/USD CFD
加入收藏夹- 概括
- 历史数据
交易条件
价差 | 1.3710 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.07534% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.00685% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 2% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Sep 21, 2023 | 19.3890 | -0.2209 | -1.13% | 19.6099 | 19.6105 | 19.2322 |
Sep 20, 2023 | 19.6092 | 0.2596 | 1.34% | 19.3496 | 19.8309 | 19.1260 |
Sep 19, 2023 | 19.3497 | 0.3928 | 2.07% | 18.9569 | 19.6971 | 18.9011 |
Sep 18, 2023 | 18.9575 | 0.8284 | 4.57% | 18.1291 | 19.4624 | 17.9161 |
Sep 17, 2023 | 18.1294 | -0.3193 | -1.73% | 18.4487 | 18.4512 | 17.9777 |
Sep 16, 2023 | 18.4486 | -0.0133 | -0.07% | 18.4619 | 18.7662 | 18.1961 |
Sep 15, 2023 | 18.4610 | 0.2956 | 1.63% | 18.1654 | 18.8024 | 17.8789 |
Sep 14, 2023 | 18.1654 | 0.4498 | 2.54% | 17.7156 | 18.6419 | 17.7022 |
Sep 13, 2023 | 17.7156 | 0.4802 | 2.79% | 17.2354 | 17.8531 | 17.0198 |
Sep 12, 2023 | 17.2355 | 0.1978 | 1.16% | 17.0377 | 18.0541 | 16.8787 |
Sep 11, 2023 | 17.0378 | -0.5010 | -2.86% | 17.5388 | 17.7626 | 16.6865 |
Sep 10, 2023 | 17.5389 | -1.2097 | -6.45% | 18.7486 | 18.7488 | 17.1275 |
Sep 9, 2023 | 18.7485 | -0.1685 | -0.89% | 18.9170 | 18.9201 | 18.6977 |
Sep 8, 2023 | 18.9170 | -0.3087 | -1.61% | 19.2257 | 19.5810 | 18.6898 |
Sep 7, 2023 | 19.2236 | 0.2794 | 1.47% | 18.9442 | 19.2999 | 18.6299 |
Sep 6, 2023 | 18.9438 | -0.6326 | -3.23% | 19.5764 | 19.6854 | 18.4606 |
Sep 5, 2023 | 19.5759 | 0.7450 | 3.96% | 18.8309 | 19.8959 | 18.3560 |
Sep 4, 2023 | 18.8308 | -0.0542 | -0.29% | 18.8850 | 19.3353 | 18.4946 |
Sep 3, 2023 | 18.8852 | 0.0813 | 0.43% | 18.8039 | 18.9790 | 18.5548 |
Sep 2, 2023 | 18.8036 | 0.1691 | 0.91% | 18.6345 | 19.0022 | 18.4466 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
Solana / USD
SOL/USD今日价格
今天SOL/USD的实时价格为$20.1918,在过去24小时内价格变化为-0.0689$ (-0.3643%)。该币价格创下了$18.9366的盘中高点和$18.7718的盘中低点。我们会实时更新SOL/USD价格。
SOL to US Dollar价格历史
币价在以下价格范围内波动:
每日: $18.7718 - $18.9366
每周: $17.8789 - $19.8309
每月: $16.6865 - $21.3397
年线: $7.8968 - $38.3593
在capital.com上查看更多实时SOL/USD图表、汇率和历史。此外,请查看我们对其他加密货币的最新分析和新闻。
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。