CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Signet Jewelers - SIG CFD

    77.32
    3.24%
    0.62
    最低: 75.17
    最高: 77.41
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.62
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.024874%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.002651%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    Signet Jewelers Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 74.89
    开盘价* 75.26
    1 年变化* -0.66%
    日范围* 75.17 - 77.41
    52 周范围 48.31-83.73
    平均交易量（10 天） 1.16M
    平均交易量（3 个月) 14.07M
    市值 3.47B
    市盈率 16.94
    流通股 45.22M
    收入 7.84B
    EPS 4.53
    股息（收益率 %） 1.19792
    贝塔 2.14
    下一个财报发布日期 Jun 7, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平倉 Change Change (%) 開倉 High Low
    Mar 30, 2023 74.89 -0.08 -0.11% 74.97 76.85 74.59
    Mar 29, 2023 74.49 -1.93 -2.53% 76.42 76.98 73.86
    Mar 28, 2023 76.49 3.75 5.16% 72.74 77.11 72.66
    Mar 27, 2023 73.70 1.50 2.08% 72.20 73.86 71.83
    Mar 24, 2023 72.17 1.18 1.66% 70.99 72.47 69.82
    Mar 23, 2023 72.65 -1.01 -1.37% 73.66 74.15 71.37
    Mar 22, 2023 73.68 -0.08 -0.11% 73.76 76.93 73.41
    Mar 21, 2023 74.62 0.31 0.42% 74.31 75.80 73.73
    Mar 20, 2023 73.43 -0.05 -0.07% 73.48 74.18 71.83
    Mar 17, 2023 72.99 -0.96 -1.30% 73.95 76.38 72.11
    Mar 16, 2023 75.13 3.66 5.12% 71.47 77.42 70.24
    Mar 15, 2023 67.57 2.03 3.10% 65.54 68.82 65.27
    Mar 14, 2023 69.02 -0.60 -0.86% 69.62 70.61 67.68
    Mar 13, 2023 67.51 -0.58 -0.85% 68.09 69.27 66.55
    Mar 10, 2023 70.48 -0.47 -0.66% 70.95 72.17 69.60
    Mar 9, 2023 71.82 -0.30 -0.42% 72.12 73.33 71.48
    Mar 8, 2023 72.56 1.08 1.51% 71.48 72.92 70.41
    Mar 7, 2023 71.77 -1.14 -1.56% 72.91 73.77 71.33
    Mar 6, 2023 73.17 -1.29 -1.73% 74.46 75.48 72.91
    Mar 3, 2023 74.68 1.45 1.98% 73.23 74.98 72.30

    Signet Jewelers Events

    時間（協調世界時） (UTC) 國家 事件
    No events scheduled
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 7826 5226.9 6137.1 6247.1 6253
    收入 7826 5226.9 6137.1 6247.1 6253
    收入成本，共计 4702 3493 3904.2 4024.1 4063
    毛利 3124 1733.9 2232.9 2223 2190
    总营业费用 6922.6 5284.6 5978.8 7011.7 5673.1
    销售/一般/行政费用，总计 2230.9 1587.4 1886 1974.1 1764.8
    利息费用（收入) - 净运营 -6.5 3.1 14.4 -266.5
    异常费用（收入） -0.1 214.1 159 872.3 107.4
    Other Operating Expenses, Total -3.7 -9.9 26.5 126.8 4.4
    营业收入 903.4 -57.7 158.3 -764.6 579.9
    利息收入（费用），非经营净值 -16.9 -32 -35.6 -39.7 -52.7
    税前净收入 884.4 -89.7 129.7 -802.6 527.2
    税后净收入 769.9 -15.2 105.5 -657.4 433.1
    未计算非常项目前的净收益 769.9 -15.2 105.5 -657.4 433.1
    净收入 769.9 -15.2 105.5 -657.4 519.3
    Total Adjustments to Net Income -34.5 -33.5 -32.9 -32.9 -32.9
    普通股股东可获收益 (不含非经常性项目) 735.4 -48.7 72.6 -690.3 400.2
    普通股股东可获收益 (含非經常性項目) 735.4 -48.7 72.6 -690.3 486.4
    摊薄净收入 735.4 -48.7 72.6 -690.3 486.4
    摊薄后加权平均股 63 52 51.8 54.7 69.8
    扣除特别项目的每股摊薄盈利 11.673 -0.93654 1.40154 -12.6197 5.73352
    Dividends per Share - Common Stock Primary Issue 0.36 1.48 1.42 1.19
    每股正常摊薄盈利 11.7711 1.74471 3.89832 -2.2542 6.99757
    非常规项目总计 0 0 86.2
    其他，净值 -2.1 0 7 1.7
    Jan 2022 Oct 2021 Jul 2021 May 2021
    总收入 2811.3 1537.8 1788.1 1688.8
    收入 2811.3 1537.8 1788.1 1688.8
    收入成本，共计 1658.9 962.2 1070.5 1010.4
    毛利 1152.4 575.6 717.6 678.4
    总营业费用 2408.9 1430.9 1562.7 1520.1
    销售/一般/行政费用，总计 745.8 470.5 502.6 512
    异常费用（收入） 1.2 -1 -1.1 0.8
    Other Operating Expenses, Total 3 -0.8 -9.3 -3.1
    营业收入 402.4 106.9 225.4 168.7
    利息收入（费用），非经营净值 -4.5 -4.1 -4.4 -3.9
    其他，净值 -1.2 -1.1 0.1 0.1
    税前净收入 396.7 101.7 221.1 164.9
    税后净收入 314.3 92.6 224.6 138.4
    未计算非常项目前的净收益 314.3 92.6 224.6 138.4
    净收入 314.3 92.6 224.6 138.4
    Total Adjustments to Net Income -8.6 -8.7 -8.6 -8.6
    普通股股东可获收益 (不含非经常性项目) 305.7 83.9 216 129.8
    普通股股东可获收益 (含非經常性項目) 305.7 83.9 216 129.8
    摊薄净收入 305.7 83.9 216 129.8
    摊薄后加权平均股 63.9 63.7 62.4 62
    扣除特别项目的每股摊薄盈利 4.78404 1.31711 3.46154 2.09355
    Dividends per Share - Common Stock Primary Issue 0.18 0.18 0.18 0
    每股正常摊薄盈利 4.87455 1.30282 3.45008 2.11927
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 3730.4 3582 3154.8 2855.8 3446.1
    现金和短期投资 1418.3 1172.5 374.5 195.4 225.1
    Cash 1.5 1.5 2
    现金等价物 1416.8 1171 372.5 195.4 225.1
    应收账款总额，净额 41.5 135.3 40.7 25.3 782.3
    Accounts Receivable - Trade, Net 18.3 83.6 34.4 19.5 692.5
    Total Inventory 2060.4 2032.5 2331.7 2386.9 2280.5
    Other Current Assets, Total 210.2 241.7 407.9 248.2 158.2
    Total Assets 6575.1 6178.9 6299.1 4418.1 5839.6
    Property/Plant/Equipment, Total - Net 1782.5 1967.7 2425.2 800.5 877.9
    Property/Plant/Equipment, Total - Gross 3031.4 3165.8 3489.9 2083.3 2075.5
    Accumulated Depreciation, Total -1248.9 -1198.1 -1064.7 -1282.8 -1197.6
    Goodwill, Net 484.6 238 248.8 296.6 821.7
    Intangibles, Net 314.2 179 263.8 265 481.5
    Long Term Investments 12.3 15.4 20.4 27.9
    Other Long Term Assets, Total 251.1 196.8 186.1 200.2 184.5
    Total Current Liabilities 2070.7 1998.7 1652.6 1033 1037.2
    Accounts Payable 899.8 812.6 227.9 153.7 237
    Accrued Expenses 771.1 819.1 1021.4 502.6 413.3
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 95.6 78.8 44
    Other Current Liabilities, Total 399.8 367 307.7 297.9 342.9
    Total Liabilities 4359 4346.3 4459.5 2603.2 2726.2
    Total Long Term Debt 147.1 146.7 515.9 649.6 688.2
    Long Term Debt 147.1 146.7 515.9 649.6 688.2
    Deferred Income Tax 160.9 159.2 5.2 0 92.3
    Other Liabilities, Total 1980.3 2041.7 2285.8 920.6 908.5
    Total Equity 2216.1 1832.6 1839.6 1816.9 3113.4
    Redeemable Preferred Stock 652.1 642.3 617 615.3 613.6
    Common Stock 12.6 12.6 12.6 12.6 15.7
    Additional Paid-In Capital 231.2 258.8 245.4 236.5 290.2
    Retained Earnings (Accumulated Deficit) 2877.8 2189.6 2243.3 2282.6 4396.6
    Treasury Stock - Common -1206.7 -980.2 -984.9 -1027.3 -1942.1
    Unrealized Gain (Loss) 0.2 0.5 0.3 -0.5 -0.1
    Other Equity, Total -351.1 -291 -294.1 -302.3 -260.5
    Total Liabilities & Shareholders’ Equity 6575.1 6178.9 6299.1 4420.1 5839.6
    Total Common Shares Outstanding 49.9 52.3 52.3 51.9 60.5
    Apr 2022 Jan 2022 Oct 2021 Jul 2021 May 2021
    流动资产总额 3515.5 3730.4 3994.8 3822.3 3641.8
    现金和短期投资 927.6 1418.3 1516.9 1573.8 1298.4
    现金等价物 927.6 1418.3 1516.9 1573.8 1298.4
    应收账款总额，净额 161.8 41.5 132.4 65.6 129.4
    Accounts Receivable - Trade, Net 17.1 18.3 17 10.7 71
    Total Inventory 2216.2 2060.4 2148.3 2004.7 2019
    Other Current Assets, Total 209.9 210.2 197.2 178.2 195
    Total Assets 6286.3 6575.1 6387.5 6311.9 6180.8
    Property/Plant/Equipment, Total - Net 1702.9 1782.5 1708.5 1789.4 1845.7
    Goodwill, Net 486.4 484.6 245 245.1 244.9
    Intangibles, Net 313.5 314.2 189.2 189.7 190.6
    Other Long Term Assets, Total 268 251.1 250 265.4 257.8
    Total Current Liabilities 2139.8 2070.7 1971.8 1840.5 1897.5
    Accounts Payable 880.7 899.8 868.2 730.6 700.1
    Accrued Expenses 897.8 801.6 773.6 786 862.9
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.3 0.4 0
    Other Current Liabilities, Total 361.3 369.3 329.7 323.5 334.5
    Total Liabilities 4376.9 4359 4201.2 4105.1 4209.3
    Total Long Term Debt 147.1 147.1 147 146.9 146.8
    Long Term Debt 147.1 147.1 147 146.9 146.8
    Deferred Income Tax 171.1 160.9 146.1 132.9 171.1
    Other Liabilities, Total 1918.9 1980.3 1936.3 1984.8 1993.9
    Total Equity 1909.4 2216.1 2186.3 2206.8 1971.5
    Redeemable Preferred Stock 652.6 652.1 651.7 651.3 650.9
    Common Stock 12.6 12.6 12.6 12.6 12.6
    Additional Paid-In Capital 236.8 231.2 271.8 266.8 252.2
    Retained Earnings (Accumulated Deficit) 2741.3 2877.8 2581.1 2509.7 2304.6
    Treasury Stock - Common -1474.2 -1206.7 -986.3 -951 -965.2
    Unrealized Gain (Loss) -0.1 0.2 0.3 0.4 0.4
    Other Equity, Total -259.6 -351.1 -344.9 -283 -284
    Total Liabilities & Shareholders’ Equity 6286.3 6575.1 6387.5 6311.9 6180.8
    Total Common Shares Outstanding 46.5 49.9 52.6 53 52.7
    Property/Plant/Equipment, Total - Gross 1827 1824.8 1788.3
    Accumulated Depreciation, Total -1265.9 -1248.9 -1275.1
    Long Term Investments 12.3
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 769.9 -15.2 105.5 -657.4 519.3
    经营活动产生的现金 1257.3 1372.3 555.7 697.7 1940.5
    经营活动产生的现金 163.5 176 178 183.6 203.4
    Deferred Taxes 0.1 141.8 21.5 -105.6 -33.4
    非现金物品 48.8 183.5 74.5 825.5 5.7
    Cash Taxes Paid 120.7 -176 5.7 44.8 122.3
    已付现金利息 14.8 30.5 34.7 39.1 50.2
    营运资金的变化 275 886.2 176.2 451.6 1245.5
    投资活动产生的现金 -642.7 -77.8 -140.8 -119 -569.4
    资本支出 -129.6 -83 -136.3 -133.5 -237.4
    其他投资现金流量项目，总计 -513.1 5.2 -4.5 14.5 -332
    融资活动产生的现金 -366.6 -498.6 -237 -602.7 -1253.6
    融资现金流项目 -11.2 -14 -9.5 -2.1 -4.3
    Total Cash Dividends Paid -43.6 -27.2 -108.6 -110.2 -111.2
    股票的发行（报废），净额 -311.8 0 0 -485 -459.7
    债务的发行（退还），净额 0 -457.4 -118.9 -5.4 -678.4
    外汇效应 -2.2 2.1 1.2 -5.7 8.9
    现金净变化 245.8 798 179.1 -29.7 126.4
    Apr 2022 Jan 2022 Oct 2021 Jul 2021 May 2021
    Net income/Starting Line -83.5 769.9 455.6 363 138.4
    Cash From Operating Activities -135.5 1257.3 483.9 458.5 161.1
    Cash From Operating Activities 40 163.5 122.9 83.7 42.1
    Deferred Taxes -14.9 0.1 -20.1 -33.2 9.5
    Non-Cash Items 147 48.8 37.5 23.5 8.6
    Changes in Working Capital -224.1 275 -112 21.5 -37.5
    Cash From Investing Activities -22.2 -642.7 -63 -44.7 -24.8
    Capital Expenditures -20.8 -129.6 -50.5 -32.2 -11.3
    Other Investing Cash Flow Items, Total -1.4 -513.1 -12.5 -12.5 -13.5
    Cash From Financing Activities -325.6 -366.6 -78.1 -15.9 -13.7
    Financing Cash Flow Items -40.2 -11.2 -11.4 -8.1 -13.7
    Total Cash Dividends Paid -17.2 -43.6 -25.9 -8.2 0
    Issuance (Retirement) of Debt, Net 0 0.3 0.4 0
    Foreign Exchange Effects -7.4 -2.2 1.6 3.4 3.3
    Net Change in Cash -490.7 245.8 344.4 401.3 125.9
    Issuance (Retirement) of Stock, Net -268.2 -311.8 -41.1
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Select Equity Group, L.P. Investment Advisor/Hedge Fund 21.5369 9739363 -46455 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 16.3837 7409026 351648 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.0633 5455259 8735 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 5.152 2329838 -58705 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.1106 1858895 196632 2022-12-31 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 4.0775 1843906 179321 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8629 842456 29590 2022-12-31 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 1.7881 808631 163697 2022-12-31 MED
    GMT Capital Corp. Hedge Fund 1.6191 732200 462000 2022-12-31 LOW
    Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.5915 719686 -164092 2022-12-31 MED
    Capital Growth Management L.P. Investment Advisor 1.5016 679052 0 2022-09-30 HIGH
    Fidelity Management & Research Company LLC Investment Advisor 1.4585 659576 -28670 2022-12-31 LOW
    Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 1.4041 634944 138757 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.3676 618464 21445 2022-12-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.2061 545403 63124 2022-12-31 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.055 477106 99774 2022-12-31 LOW
    Millennium Management LLC Hedge Fund 1.0108 457101 409355 2022-12-31 HIGH
    William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.0039 453979 225852 2022-12-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9551 431916 5319 2022-12-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9469 428224 15429 2022-12-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    500K+

    交易者

    92K+

    每月活跃客户

    $53M+

    每月投资额

    $30M+

    每月提取金额

    交易計算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    貿易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    開倉

    平倉

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/失利

    Signet Jewelers Company profile

    关于 Signet Jewelers

    Signet Jewelers Limited是一家总部设在百慕大的钻石珠宝零售商。 公司主要以Kay Jewelers、Zales、Jared、H.Samuel、Ernest Jones、Peoples Jewellers、Banter by Piercing Pagoda、JamesAllen.com、Diamonds Direct和Rocksbox等品牌经营约2,800家店铺。 它为客户提供无可比拟的产品，包括圆形、梨形、榄尖形、公主形、祖母绿、枕形和心形的钻石。

    Industry: Jewelry & Watch Retailers

    Clarendon House
    2 Church Street
    HAMILTON
    HM 11
    BM

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0102%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    多头隔夜费 -0.0156%
    空头隔夜费 -0.0063%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    多头隔夜费 -0.4044%
    空头隔夜费 0.3825%
    隔夜费时间 21:00 (UTC)
    价差 0.005

    BTC/USD

    28,422.90 Price
    +0.870% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    还在找一位您可以信任的经纪商吗？

    加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易