交易 ProShares Ultra QQQ - QLD CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 所有权
交易条件
价差 | 0.11 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 46.57 | 0.37 | 0.80% | 46.20 | 46.59 | 45.38 |
Mar 23, 2023 | 46.27 | -0.01 | -0.02% | 46.28 | 47.52 | 45.42 |
Mar 22, 2023 | 45.16 | -1.28 | -2.76% | 46.44 | 47.92 | 45.14 |
Mar 21, 2023 | 46.38 | 0.62 | 1.35% | 45.76 | 46.58 | 45.28 |
Mar 20, 2023 | 45.12 | 0.44 | 0.98% | 44.68 | 45.26 | 44.00 |
Mar 17, 2023 | 44.83 | -0.42 | -0.93% | 45.25 | 45.98 | 44.27 |
Mar 16, 2023 | 45.26 | 2.51 | 5.87% | 42.75 | 45.40 | 42.52 |
Mar 15, 2023 | 42.97 | 1.23 | 2.95% | 41.74 | 43.15 | 41.41 |
Mar 14, 2023 | 42.66 | 0.91 | 2.18% | 41.75 | 42.76 | 41.50 |
Mar 13, 2023 | 40.75 | 1.12 | 2.83% | 39.63 | 41.79 | 39.19 |
Mar 10, 2023 | 40.14 | -1.18 | -2.86% | 41.32 | 41.78 | 39.79 |
Mar 9, 2023 | 41.30 | -1.66 | -3.86% | 42.96 | 43.70 | 41.07 |
Mar 8, 2023 | 42.84 | 0.30 | 0.71% | 42.54 | 43.00 | 41.98 |
Mar 7, 2023 | 42.41 | -1.09 | -2.51% | 43.50 | 43.76 | 42.22 |
Mar 6, 2023 | 43.48 | -0.30 | -0.69% | 43.78 | 44.63 | 43.43 |
Mar 3, 2023 | 43.38 | 1.20 | 2.84% | 42.18 | 43.46 | 42.02 |
Mar 2, 2023 | 41.69 | 1.45 | 3.60% | 40.24 | 41.90 | 40.20 |
Mar 1, 2023 | 40.99 | -0.57 | -1.37% | 41.56 | 41.79 | 40.73 |
Feb 28, 2023 | 41.73 | 0.11 | 0.26% | 41.62 | 42.43 | 41.54 |
Feb 27, 2023 | 41.80 | -0.36 | -0.85% | 42.16 | 42.53 | 41.65 |
ProShares Ultra QQQ Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Samsung Asset Management Co., Ltd. | Investment Advisor | 0.9573 | 683998 | -311626 | 2023-01-31 | MED |
Atlantic Trust, LLC | Investment Advisor | 0.8108 | 579284 | -7460 | 2022-12-31 | MED |
Toth Financial Advisory Corporation | Investment Advisor | 0.3197 | 228414 | 4300 | 2022-12-31 | LOW |
Heritage Capital Advisors, LLC | Investment Advisor | 0.1688 | 120600 | -30500 | 2022-12-31 | HIGH |
Westwood Wealth Management | Investment Advisor | 0.1482 | 105861 | 12501 | 2022-12-31 | LOW |
Susquehanna International Group, LLP | Investment Advisor | 0.1274 | 91063 | 64721 | 2022-12-31 | MED |
Rollins Financial, Inc | Investment Advisor | 0.1175 | 83922 | -45235 | 2022-12-31 | LOW |
The GenWealth Group, Inc. | Investment Advisor | 0.107 | 76443 | 753 | 2022-12-31 | MED |
The Institute for Wealth Management, LLC | Investment Advisor | 0.1045 | 74645 | -3023 | 2022-12-31 | LOW |
First National Corporation | Investment Advisor | 0.0941 | 67263 | 49867 | 2022-12-31 | LOW |
Miracle Mile Advisors, LLC | Investment Advisor | 0.0895 | 63918 | 63918 | 2022-12-31 | MED |
Bell Rock Capital, LLC | Investment Advisor | 0.0821 | 58659 | 58659 | 2022-09-30 | |
Tower Research Capital LLC | Hedge Fund | 0.0809 | 57798 | -3944 | 2022-12-31 | HIGH |
Hightower Advisors, LLC | Investment Advisor | 0.0724 | 51713 | -404 | 2022-12-31 | LOW |
Anchor Capital Management Group, Inc. | Investment Advisor/Hedge Fund | 0.0712 | 50900 | 20075 | 2022-09-30 | LOW |
Roanoke Asset Management Corp. | Investment Advisor/Hedge Fund | 0.0672 | 48000 | 0 | 2022-12-31 | LOW |
Front Barnett Associates LLC | Investment Advisor | 0.0668 | 47700 | -300 | 2022-12-31 | LOW |
Lattice Capital Management LLC | Hedge Fund | 0.0644 | 46000 | 0 | 2022-12-31 | LOW |
CIBC World Markets Inc. | Research Firm | 0.0606 | 43264 | -300 | 2022-12-31 | LOW |
Steel Peak Wealth Management LLC | Investment Advisor | 0.0544 | 38900 | 7500 | 2022-12-31 | MED |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。