CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 ProShares Ultra QQQ - QLD CFD

46.57
0.65%
0.11
最低: 45.45
最高: 46.57
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 所有权
交易条件
价差 0.11
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.024068%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 46.27
开盘价* 45.91
1 年变化* -32.49%
日范围* 45.45 - 46.57
52 周范围 N/A
平均交易量(10 天) N/A
平均交易量(3 个月) N/A
市值 N/A
市盈率 N/A
流通股 N/A
收入 N/A
EPS N/A
股息(收益率 %) N/A
贝塔 N/A
下一个财报发布日期 N/A

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 24, 2023 46.57 0.37 0.80% 46.20 46.59 45.38
Mar 23, 2023 46.27 -0.01 -0.02% 46.28 47.52 45.42
Mar 22, 2023 45.16 -1.28 -2.76% 46.44 47.92 45.14
Mar 21, 2023 46.38 0.62 1.35% 45.76 46.58 45.28
Mar 20, 2023 45.12 0.44 0.98% 44.68 45.26 44.00
Mar 17, 2023 44.83 -0.42 -0.93% 45.25 45.98 44.27
Mar 16, 2023 45.26 2.51 5.87% 42.75 45.40 42.52
Mar 15, 2023 42.97 1.23 2.95% 41.74 43.15 41.41
Mar 14, 2023 42.66 0.91 2.18% 41.75 42.76 41.50
Mar 13, 2023 40.75 1.12 2.83% 39.63 41.79 39.19
Mar 10, 2023 40.14 -1.18 -2.86% 41.32 41.78 39.79
Mar 9, 2023 41.30 -1.66 -3.86% 42.96 43.70 41.07
Mar 8, 2023 42.84 0.30 0.71% 42.54 43.00 41.98
Mar 7, 2023 42.41 -1.09 -2.51% 43.50 43.76 42.22
Mar 6, 2023 43.48 -0.30 -0.69% 43.78 44.63 43.43
Mar 3, 2023 43.38 1.20 2.84% 42.18 43.46 42.02
Mar 2, 2023 41.69 1.45 3.60% 40.24 41.90 40.20
Mar 1, 2023 40.99 -0.57 -1.37% 41.56 41.79 40.73
Feb 28, 2023 41.73 0.11 0.26% 41.62 42.43 41.54
Feb 27, 2023 41.80 -0.36 -0.85% 42.16 42.53 41.65

ProShares Ultra QQQ Events

時間(協調世界時) (UTC) 國家 事件
No events scheduled
查看所有活動
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Samsung Asset Management Co., Ltd. Investment Advisor 0.9573 683998 -311626 2023-01-31 MED
Atlantic Trust, LLC Investment Advisor 0.8108 579284 -7460 2022-12-31 MED
Toth Financial Advisory Corporation Investment Advisor 0.3197 228414 4300 2022-12-31 LOW
Heritage Capital Advisors, LLC Investment Advisor 0.1688 120600 -30500 2022-12-31 HIGH
Westwood Wealth Management Investment Advisor 0.1482 105861 12501 2022-12-31 LOW
Susquehanna International Group, LLP Investment Advisor 0.1274 91063 64721 2022-12-31 MED
Rollins Financial, Inc Investment Advisor 0.1175 83922 -45235 2022-12-31 LOW
The GenWealth Group, Inc. Investment Advisor 0.107 76443 753 2022-12-31 MED
The Institute for Wealth Management, LLC Investment Advisor 0.1045 74645 -3023 2022-12-31 LOW
First National Corporation Investment Advisor 0.0941 67263 49867 2022-12-31 LOW
Miracle Mile Advisors, LLC Investment Advisor 0.0895 63918 63918 2022-12-31 MED
Bell Rock Capital, LLC Investment Advisor 0.0821 58659 58659 2022-09-30
Tower Research Capital LLC Hedge Fund 0.0809 57798 -3944 2022-12-31 HIGH
Hightower Advisors, LLC Investment Advisor 0.0724 51713 -404 2022-12-31 LOW
Anchor Capital Management Group, Inc. Investment Advisor/Hedge Fund 0.0712 50900 20075 2022-09-30 LOW
Roanoke Asset Management Corp. Investment Advisor/Hedge Fund 0.0672 48000 0 2022-12-31 LOW
Front Barnett Associates LLC Investment Advisor 0.0668 47700 -300 2022-12-31 LOW
Lattice Capital Management LLC Hedge Fund 0.0644 46000 0 2022-12-31 LOW
CIBC World Markets Inc. Research Firm 0.0606 43264 -300 2022-12-31 LOW
Steel Peak Wealth Management LLC Investment Advisor 0.0544 38900 7500 2022-12-31 MED

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

人们也观看

US100

12,798.80 Price
+0.420% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 3.0

BTC/USD

27,639.25 Price
-0.040% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

XRP/USD

0.44 Price
+2.630% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00348

Gold

1,978.85 Price
-0.760% 1D Chg, %
多头隔夜费 -0.0179%
空头隔夜费 0.0097%
隔夜费时间 21:00 (UTC)
价差 0.30

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易