交易 Prologis - PLD CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
交易條件
价差 | 0.19 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026179% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003957% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Prologis Inc ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 18, 2024 | 104.59 | -0.69 | -0.66% | 105.28 | 106.19 | 103.41 |
Apr 17, 2024 | 106.13 | -2.11 | -1.95% | 108.24 | 111.20 | 105.24 |
Apr 16, 2024 | 114.56 | -0.58 | -0.50% | 115.14 | 115.85 | 113.77 |
Apr 15, 2024 | 115.68 | -3.78 | -3.16% | 119.46 | 119.62 | 115.10 |
Apr 12, 2024 | 118.92 | -0.19 | -0.16% | 119.11 | 120.40 | 118.40 |
Apr 11, 2024 | 120.14 | -0.96 | -0.79% | 121.10 | 122.01 | 118.76 |
Apr 10, 2024 | 120.53 | -0.69 | -0.57% | 121.22 | 121.54 | 119.04 |
Apr 9, 2024 | 126.22 | 0.28 | 0.22% | 125.94 | 126.71 | 125.40 |
Apr 8, 2024 | 126.10 | 1.13 | 0.90% | 124.97 | 126.22 | 124.30 |
Apr 5, 2024 | 124.64 | 0.65 | 0.52% | 123.99 | 124.82 | 123.15 |
Apr 4, 2024 | 124.52 | -3.04 | -2.38% | 127.56 | 128.53 | 124.20 |
Apr 3, 2024 | 126.00 | 1.05 | 0.84% | 124.95 | 126.59 | 124.56 |
Apr 2, 2024 | 125.52 | -1.20 | -0.95% | 126.72 | 126.83 | 124.74 |
Apr 1, 2024 | 127.77 | -2.36 | -1.81% | 130.13 | 130.57 | 127.34 |
Mar 28, 2024 | 130.03 | 0.72 | 0.56% | 129.31 | 130.48 | 129.00 |
Mar 27, 2024 | 128.75 | 3.25 | 2.59% | 125.50 | 129.00 | 125.50 |
Mar 26, 2024 | 125.10 | -0.85 | -0.67% | 125.95 | 126.99 | 124.99 |
Mar 25, 2024 | 127.04 | -1.75 | -1.36% | 128.79 | 128.82 | 127.04 |
Mar 22, 2024 | 128.54 | -1.14 | -0.88% | 129.68 | 129.99 | 127.93 |
Mar 21, 2024 | 129.76 | 0.96 | 0.75% | 128.80 | 130.36 | 128.23 |
Prologis Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Friday, May 3, 2024 | ||
时间(协调世界时) (UTC) 20:30 | 国家 US
| 事件 Prologis Inc Annual Shareholders Meeting Prologis Inc Annual Shareholders MeetingForecast(预报) -上一页 - |
Thursday, May 9, 2024 | ||
时间(协调世界时) (UTC) 21:00 | 国家 US
| 事件 Prologis Inc Annual Shareholders Meeting Prologis Inc Annual Shareholders MeetingForecast(预报) -上一页 - |
Tuesday, July 16, 2024 | ||
时间(协调世界时) (UTC) 12:30 | 国家 US
| 事件 Q2 2024 Prologis Inc Earnings Release Q2 2024 Prologis Inc Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 5973.69 | 4759.44 | 4438.73 | 3330.62 | 2804.45 |
收入 | 5973.69 | 4759.44 | 4438.73 | 3330.62 | 2804.45 |
收入成本,共計 | 1509.09 | 1248.49 | 1170.1 | 918.927 | 757.688 |
毛利 | 4464.6 | 3510.95 | 3268.63 | 2411.69 | 2046.76 |
總營業費用 | 3713.47 | 3329.48 | 3225.22 | 2354.8 | 1960.03 |
銷售/一般/行政費用,總計 | 331.083 | 293.167 | 269.845 | 266.718 | 238.985 |
Depreciation / Amortization | 1812.78 | 1577.94 | 1561.97 | 1139.88 | 947.214 |
異常費用(收入) | 20.184 | 187.453 | 193.29 | 16.126 | 2.586 |
Other Operating Expenses, Total | 40.336 | 22.435 | 30.01 | 13.149 | 13.56 |
營業收入 | 2260.22 | 1429.96 | 1213.52 | 975.822 | 844.416 |
利息收入(費用),非經營淨值 | 243.456 | 303.305 | -183.566 | -57.277 | 200.878 |
Gain (Loss) on Sale of Assets | 1187.14 | 1589.59 | 717.137 | 857.818 | 840.996 |
稅前淨收入 | 3690.81 | 3322.85 | 1747.09 | 1776.36 | 1886.29 |
稅後淨收入 | 3555.4 | 3148.59 | 1616.63 | 1701.85 | 1822.96 |
少數股東權益 | -190.542 | -208.867 | -134.816 | -128.887 | -173.599 |
未計算非常項目前的淨收益 | 3364.86 | 2939.72 | 1481.81 | 1572.96 | 1649.36 |
淨收入 | 3364.86 | 2939.72 | 1481.81 | 1572.96 | 1649.36 |
Total Adjustments to Net Income | -6.06 | -6.152 | -8.692 | -6.009 | -5.935 |
普通股股東可獲收益 (不含非經常性項目) | 3358.8 | 2933.57 | 1473.12 | 1566.95 | 1643.43 |
普通股股東可獲收益 (含非經常性項目) | 3358.8 | 2933.57 | 1473.12 | 1566.95 | 1643.43 |
攤薄淨收入 | 3451.03 | 3015.66 | 1515.06 | 1613.94 | 1693.17 |
攤薄後加權平均股 | 811.608 | 764.762 | 754.414 | 654.903 | 590.239 |
扣除特別項目的每股攤薄盈利 | 4.25209 | 3.94327 | 2.00826 | 2.46439 | 2.86862 |
Dividends per Share - Common Stock Primary Issue | 3.16 | 2.52 | 2.32 | 2.12 | 1.92 |
每股正常攤薄盈利 | 2.86702 | 2.20599 | 1.36573 | 1.23309 | 1.49585 |
攤薄調整 | 92.236 | 82.092 | 41.938 | 46.986 | 49.743 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
總收入 | 1914.66 | 2450.97 | 1768.59 | 1751.59 | 1750.89 |
收入 | 1914.66 | 2450.97 | 1768.59 | 1751.59 | 1750.89 |
收入成本,共計 | 500.145 | 538.844 | 484.263 | 438.83 | 415.262 |
毛利 | 1414.52 | 1912.13 | 1284.32 | 1312.76 | 1335.63 |
總營業費用 | 1251.17 | 1248.82 | 1190.32 | 1150.03 | 911.619 |
銷售/一般/行政費用,總計 | 96.673 | 95.647 | 99.777 | 85.42 | 87.903 |
Depreciation / Amortization | 642.01 | 602.168 | 602.367 | 612.367 | 401.45 |
異常費用(收入) | 0 | 0 | -3.275 | 1.289 | 0 |
Other Operating Expenses, Total | 12.342 | 12.16 | 7.184 | 12.122 | 7.004 |
營業收入 | 663.494 | 1202.15 | 578.271 | 601.564 | 839.273 |
利息收入(費用),非經營淨值 | -41.724 | -53.072 | -51.618 | -174.407 | 192.873 |
Gain (Loss) on Sale of Assets | 218.614 | 209.638 | 4.047 | 210.596 | 75.697 |
稅前淨收入 | 840.384 | 1358.72 | 530.7 | 637.753 | 1107.84 |
稅後淨收入 | 799.141 | 1279.49 | 498.629 | 620.066 | 1069.17 |
少數股東權益 | -51.514 | -32.863 | -22.357 | -32.852 | -53.71 |
未計算非常項目前的淨收益 | 747.627 | 1246.63 | 476.272 | 587.214 | 1015.46 |
淨收入 | 747.627 | 1246.63 | 476.272 | 587.214 | 1015.46 |
Total Adjustments to Net Income | -1.453 | -1.475 | -1.453 | -1.46 | -1.531 |
普通股股東可獲收益 (不含非經常性項目) | 746.174 | 1245.15 | 474.819 | 585.754 | 1013.93 |
普通股股東可獲收益 (含非經常性項目) | 746.174 | 1245.15 | 474.819 | 585.754 | 1013.93 |
攤薄調整 | 19.054 | 0.1 | 0.094 | 13.588 | 28.792 |
攤薄淨收入 | 765.228 | 1245.25 | 474.913 | 599.342 | 1042.72 |
攤薄後加權平均股 | 951.908 | 951.706 | 951.672 | 948.375 | 766.372 |
扣除特別項目的每股攤薄盈利 | 0.80389 | 1.30844 | 0.49903 | 0.63197 | 1.3606 |
Dividends per Share - Common Stock Primary Issue | 0.87 | 0.87 | 0.87 | 0.79 | 0.79 |
每股正常攤薄盈利 | 0.5855 | 1.10101 | 0.4918 | 0.41739 | 1.26527 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
現金和短期投資 | 278.483 | 556.117 | 598.086 | 1088.85 | 343.856 |
現金等價物 | 278.483 | 556.117 | 598.086 | 1088.85 | 343.856 |
應收賬款總額,淨額 | 521.313 | 557.274 | 335.626 | 206.758 | 204.188 |
總資産 | 87897.4 | 58486.2 | 56065 | 40031.9 | 38417.7 |
物業/廠房/設備,總計 - 淨額 | 73442.6 | 45914.4 | 44455.7 | 30380.6 | 30042.5 |
物業/廠房/設備,總計 - 總額 | 81623.4 | 53005.2 | 50384.3 | 35224.4 | 34587 |
累計折舊,總計 | -9036.08 | -7668.19 | -6539.16 | -5437.66 | -4656.68 |
長期投資 | 9698.9 | 8610.96 | 7602.01 | 6237.37 | 5745.29 |
其他長期資産,總計 | 776.472 | 832.205 | 1215.04 | 834.956 | 739.636 |
Other Assets, Total | 1880.1 | 1426.77 | 1086.99 | 933.873 | 856.144 |
Payable/Accrued | 1711.89 | 1252.77 | 1143.37 | 704.954 | 760.515 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
負債總額 | 34660.2 | 25059.3 | 24093.5 | 17378.7 | 16119.6 |
長期債務總額 | 23843 | 16729.3 | 16473 | 11370.1 | 10816.8 |
長期債務 | 23843 | 16729.3 | 16473 | 11370.1 | 10816.8 |
少數股權 | 4625.81 | 4315.34 | 4353.03 | 3418.66 | 3502.79 |
其他負債,總計 | 3373.13 | 831.219 | 808.209 | 532.072 | 455.176 |
總權益 | 53237.3 | 33426.9 | 31971.5 | 22653.1 | 22298.1 |
Redeemable Preferred Stock | 63.95 | 63.95 | 63.95 | 68.95 | 68.95 |
普通股 | 9.231 | 7.398 | 7.394 | 6.318 | 6.296 |
額外實收資本 | 54065.4 | 35561.6 | 35488.6 | 25719.4 | 25686 |
留存收益(累計赤字) | -457.695 | -1327.83 | -2394.69 | -2151.17 | -2378.47 |
其他權益,總計 | -443.609 | -878.253 | -1193.74 | -990.398 | -1084.67 |
總負債和股東權益 | 87897.4 | 58486.2 | 56065 | 40031.9 | 38417.7 |
已發行普通股總數 | 923.142 | 739.827 | 739.381 | 631.797 | 629.616 |
應收賬款 - 貿易,淨額 | 377.996 | 424.24 | 189.356 | 85.835 | 107.141 |
無形資産,淨額 | 1183.01 | 552.517 | 726.821 | 314.179 | 450.69 |
應收票據 - 長期 | 116.537 | 35.97 | 44.751 | 35.308 | 35.338 |
Preferred Stock - Non Redeemable, Net | -0.002 | -0.002 | -0.002 | -0.002 | -0.002 |
長期債務的當前部分/資本租賃 | 32.94 | 985.741 | 376.061 | 535.753 | 273.056 |
其他流動負債,總計 | 434.569 | 496.525 | 452.796 | 345.529 | 311.27 |
預提費用 | 638.811 | 448.445 | 486.972 | 471.634 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
現金和短期投資 | 740.841 | 531.11 | 522.501 | 278.483 | 636.282 |
現金等價物 | 740.841 | 531.11 | 522.501 | 278.483 | 636.282 |
總資産 | 91949.4 | 92392 | 88520.9 | 87897.4 | 60945.5 |
物業/廠房/設備,總計 - 淨額 | 76582.2 | 76573.2 | 72877.2 | 72587.3 | 47396.3 |
物業/廠房/設備,總計 - 總額 | 87021.6 | 86550.4 | 82385.5 | 81623.4 | 55954.9 |
累計折舊,總計 | -10439.4 | -9977.21 | -9508.35 | -9036.08 | -8558.58 |
長期投資 | 9091.82 | 9931.26 | 9680.1 | 9698.9 | 8659.13 |
其他長期資産,總計 | 797.758 | 616.571 | 734.106 | 531.257 | 614.356 |
Other Assets, Total | 4736.77 | 4739.89 | 4706.98 | 4801.5 | 3639.47 |
Payable/Accrued | 1721.11 | 1582.2 | 1507.75 | 1711.89 | 1318.38 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 1.684 | 3.409 | 31.619 | 32.94 | 294.157 |
負債總額 | 38313.6 | 38926.4 | 35685.7 | 34660.2 | 25652.4 |
長期債務總額 | 27576.5 | 28126.1 | 25121.7 | 23843 | 17845.1 |
長期債務 | 27576.5 | 28126.1 | 25121.7 | 23843 | 17845.1 |
少數股權 | 4625.03 | 4612.19 | 4630.01 | 4625.81 | 4313.22 |
其他負債,總計 | 4389.24 | 4602.54 | 4394.56 | 4446.51 | 1881.53 |
總權益 | 53635.8 | 53465.6 | 52835.2 | 53237.3 | 35293.1 |
Redeemable Preferred Stock | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 |
Preferred Stock - Non Redeemable, Net | -0.002 | -0.002 | -0.002 | -0.002 | -0.002 |
普通股 | 9.24 | 9.239 | 9.235 | 9.231 | 7.404 |
額外實收資本 | 54197.9 | 54115.6 | 54058 | 54065.4 | 35606.3 |
留存收益(累計赤字) | -185.783 | -390.779 | -799.577 | -457.695 | -312.945 |
其他權益,總計 | -449.439 | -332.37 | -496.424 | -443.609 | -71.626 |
總負債和股東權益 | 91949.4 | 92392 | 88520.9 | 87897.4 | 60945.5 |
已發行普通股總數 | 923.974 | 923.861 | 923.453 | 923.142 | 740.411 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 3555.4 | 3148.59 | 1616.63 | 1701.85 | 1822.96 |
经营活动产生的现金 | 4126.43 | 2996.04 | 2937 | 2264.03 | 1803.56 |
经营活动产生的现金 | 1812.78 | 1577.94 | 1561.97 | 1139.88 | 947.214 |
Deferred Taxes | 12.638 | 1.322 | 0.744 | 12.221 | 1.448 |
非现金物品 | -1292.11 | -1580.16 | -208.824 | -596.966 | -925.233 |
营运资金的变化 | 37.723 | -151.653 | -33.514 | 7.054 | -42.83 |
投资活动产生的现金 | -4499.06 | -1990.06 | -3074.33 | -685.35 | -663.796 |
资本支出 | -5821.85 | -5130.25 | -3308.74 | -2944.21 | -3045.35 |
其他投资现金流量项目,总计 | 1322.79 | 3140.2 | 234.413 | 2258.86 | 2381.55 |
融资活动产生的现金 | 115.789 | -1008.33 | -372.162 | -839.599 | -1232.1 |
融资现金流项目 | -419.136 | -497.059 | 359.387 | -302.716 | -174.658 |
Total Cash Dividends Paid | -2494.72 | -1872.86 | -1722.99 | -1345.66 | -1123.37 |
股票的发行(报废),净额 | 0 | 0.743 | -39.812 | 6.082 | 6.891 |
债务的发行(退还),净额 | 3029.65 | 1360.85 | 1031.25 | 802.695 | 59.033 |
外汇效应 | -20.796 | -39.628 | 18.718 | 5.914 | -10.852 |
现金净变化 | -277.634 | -41.969 | -490.769 | 744.999 | -103.19 |
Cash Taxes Paid | 130 | 100.7 | 100.7 | 62.1 | 60.3 |
已付现金利息 | 234.131 | 278.861 | 309.39 | 214.375 | 205.485 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 498.629 | 3555.4 | 2935.33 | 1866.16 | 1219.72 |
Cash From Operating Activities | 1114.3 | 4126.43 | 2848.81 | 1645.48 | 841.527 |
Cash From Operating Activities | 602.367 | 1812.78 | 1200.41 | 798.96 | 396.647 |
Deferred Taxes | 3.577 | 12.638 | 23.714 | 17.557 | 7.492 |
Non-Cash Items | 50.1 | -1292.11 | -1563.73 | -1026.25 | -786.23 |
Cash Taxes Paid | 46.2 | 130 | 85.3 | 68.4 | 30.7 |
Cash Interest Paid | 129.9 | 234.131 | 188.9 | 142.2 | 62.9 |
Changes in Working Capital | -40.376 | 37.723 | 253.085 | -10.949 | 3.896 |
Cash From Investing Activities | -1049.15 | -4499.06 | -3211.47 | -1959.02 | 283.429 |
Capital Expenditures | -1008.09 | -5821.85 | -4581.74 | -3387.25 | -1109.26 |
Other Investing Cash Flow Items, Total | -41.065 | 1322.79 | 1370.27 | 1428.24 | 1392.69 |
Cash From Financing Activities | 172.407 | 115.789 | 487.312 | 228.964 | 242.484 |
Financing Cash Flow Items | -137.48 | -419.136 | -317.893 | -257.283 | -186.037 |
Total Cash Dividends Paid | -806.505 | -2494.72 | -1762.76 | -1175.11 | -587.382 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 0 | 0 | |
Issuance (Retirement) of Debt, Net | 1116.39 | 3029.65 | 2567.96 | 1661.36 | 1015.9 |
Foreign Exchange Effects | 6.468 | -20.796 | -44.493 | -34.028 | -10.807 |
Net Change in Cash | 244.018 | -277.634 | 80.165 | -118.602 | 1356.63 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Prologis Company profile
关于 Prologis
Prologis, Inc.是一家房地产投资信托公司(REIT)。 该公司从事物流房地产业务。 它从事的是物流的所有权、收购、开发和管理。 它投资于房地产和其他实体,通过这些实体与合作伙伴和投资者共同投资。 公司的分部包括房地产业务和战略资本。 房地产运营部门包括物流地产的所有权和开发。 公司的战略资本部门包括对未合并的共同投资企业和其他企业的管理。
Industry: | Industrial REITs |
Pier 1 Bay 1
SAN FRANCISCO
CALIFORNIA 94111
US
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。