交易 Progress - PRGS CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
交易條件
价差 | 0.14 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026179% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003957% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Progress Software Corp ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 28, 2024 | 53.23 | 0.37 | 0.70% | 52.86 | 53.65 | 52.47 |
Mar 27, 2024 | 52.58 | 0.59 | 1.13% | 51.99 | 53.00 | 51.45 |
Mar 26, 2024 | 52.60 | -0.35 | -0.66% | 52.95 | 53.09 | 51.89 |
Mar 25, 2024 | 52.71 | 0.50 | 0.96% | 52.21 | 53.26 | 52.09 |
Mar 22, 2024 | 52.43 | -0.15 | -0.29% | 52.58 | 52.93 | 52.15 |
Mar 21, 2024 | 52.84 | -0.32 | -0.60% | 53.16 | 53.70 | 52.68 |
Mar 20, 2024 | 52.92 | 0.41 | 0.78% | 52.51 | 53.40 | 52.51 |
Mar 19, 2024 | 52.93 | 0.29 | 0.55% | 52.64 | 53.79 | 52.50 |
Mar 18, 2024 | 52.72 | 0.49 | 0.94% | 52.23 | 52.93 | 52.23 |
Mar 15, 2024 | 52.50 | 0.46 | 0.88% | 52.04 | 52.71 | 52.04 |
Mar 14, 2024 | 52.89 | -0.75 | -1.40% | 53.64 | 53.64 | 52.71 |
Mar 13, 2024 | 53.57 | 0.34 | 0.64% | 53.23 | 54.01 | 53.23 |
Mar 12, 2024 | 53.66 | 0.05 | 0.09% | 53.61 | 54.13 | 53.59 |
Mar 11, 2024 | 53.74 | 0.23 | 0.43% | 53.51 | 53.79 | 53.32 |
Mar 8, 2024 | 53.84 | -0.29 | -0.54% | 54.13 | 54.31 | 53.55 |
Mar 7, 2024 | 53.86 | 0.84 | 1.58% | 53.02 | 54.18 | 52.64 |
Mar 6, 2024 | 53.01 | 0.46 | 0.88% | 52.55 | 53.46 | 52.50 |
Mar 5, 2024 | 52.49 | 0.34 | 0.65% | 52.15 | 52.73 | 51.89 |
Mar 4, 2024 | 52.34 | -0.63 | -1.19% | 52.97 | 53.16 | 52.15 |
Mar 1, 2024 | 53.27 | 0.25 | 0.47% | 53.02 | 53.43 | 52.13 |
Progress Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Friday, May 10, 2024 | ||
时间(协调世界时) (UTC) 14:00 | 国家 US
| 事件 Progress Software Corp Annual Shareholders Meeting Progress Software Corp Annual Shareholders MeetingForecast(预报) -上一页 - |
Thursday, June 27, 2024 | ||
时间(协调世界时) (UTC) 10:59 | 国家 US
| 事件 Q2 2024 Progress Software Corp Earnings Release Q2 2024 Progress Software Corp Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 602.013 | 531.313 | 442.15 | 413.298 | 378.981 |
收入 | 602.013 | 531.313 | 442.15 | 413.298 | 378.981 |
收入成本,共計 | 94.496 | 78.449 | 62.114 | 75.241 | 66.973 |
毛利 | 507.517 | 452.864 | 380.036 | 338.057 | 312.008 |
總營業費用 | 469.882 | 415.211 | 334.422 | 373.214 | 311.167 |
銷售/一般/行政費用,總計 | 218.636 | 191.018 | 154.117 | 155.061 | 143.558 |
研究與開發 | 114.568 | 103.338 | 88.599 | 88.572 | 79.739 |
Depreciation / Amortization | 46.868 | 31.996 | 20.049 | 22.255 | 13.241 |
異常費用(收入) | -4.686 | 10.41 | 9.543 | 32.085 | 7.656 |
營業收入 | 132.131 | 116.102 | 107.728 | 40.084 | 67.814 |
利息收入(費用),非經營淨值 | -14.876 | -20.568 | -11.093 | -11.589 | -7.018 |
稅前淨收入 | 117.255 | 95.534 | 96.635 | 28.495 | 60.796 |
稅後淨收入 | 95.069 | 78.42 | 79.722 | 26.4 | 48.01 |
未計算非常項目前的淨收益 | 95.069 | 78.42 | 79.722 | 26.4 | 48.01 |
淨收入 | 95.069 | 78.42 | 79.722 | 26.4 | 49.67 |
普通股股東可獲收益 (不含非經常性項目) | 95.069 | 78.42 | 79.722 | 26.4 | 48.01 |
普通股股東可獲收益 (含非經常性項目) | 95.069 | 78.42 | 79.722 | 26.4 | 49.67 |
攤薄淨收入 | 95.069 | 78.42 | 79.722 | 26.4 | 49.67 |
攤薄後加權平均股 | 44.247 | 44.62 | 45.321 | 45.34 | 46.135 |
扣除特別項目的每股攤薄盈利 | 2.1486 | 1.75751 | 1.75905 | 0.58227 | 1.04064 |
Dividends per Share - Common Stock Primary Issue | 0.7 | 0.7 | 0.66 | 0.62 | 0.56 |
每股正常攤薄盈利 | 2.06273 | 2.00526 | 1.95441 | 1.23789 | 1.17169 |
非常規項目總計 | 0 | 1.66 |
Aug 2023 | May 2023 | Feb 2023 | Nov 2022 | Aug 2022 | |
---|---|---|---|---|---|
總收入 | 174.992 | 178.251 | 164.226 | 157.127 | 151.217 |
收入 | 174.992 | 178.251 | 164.226 | 157.127 | 151.217 |
收入成本,共計 | 32.919 | 33.778 | 26.217 | 23.531 | 23.796 |
毛利 | 142.073 | 144.473 | 138.009 | 133.596 | 127.421 |
總營業費用 | 145.621 | 155.224 | 128.638 | 126.684 | 119.196 |
銷售/一般/行政費用,總計 | 59.403 | 61.616 | 52.54 | 61.529 | 54.736 |
研究與開發 | 33.138 | 34.82 | 30.438 | 28.602 | 28.65 |
Depreciation / Amortization | 17.668 | 17.546 | 13.611 | 11.538 | 11.716 |
異常費用(收入) | 2.493 | 7.464 | 5.832 | 1.484 | 0.298 |
營業收入 | 29.371 | 23.027 | 35.588 | 30.443 | 32.021 |
利息收入(費用),非經營淨值 | -8.419 | -8.418 | -5.664 | -3.667 | -4.339 |
稅前淨收入 | 20.952 | 14.609 | 29.924 | 26.776 | 27.682 |
稅後淨收入 | 19.098 | 12.09 | 23.674 | 23.708 | 21.797 |
未計算非常項目前的淨收益 | 19.098 | 12.09 | 23.674 | 23.708 | 21.797 |
淨收入 | 19.098 | 12.09 | 23.674 | 23.708 | 21.797 |
普通股股東可獲收益 (不含非經常性項目) | 19.098 | 12.09 | 23.674 | 23.708 | 21.797 |
普通股股東可獲收益 (含非經常性項目) | 19.098 | 12.09 | 23.674 | 23.708 | 21.797 |
攤薄淨收入 | 19.098 | 12.09 | 23.674 | 23.708 | 21.797 |
攤薄後加權平均股 | 44.981 | 44.47 | 44.353 | 44.091 | 43.935 |
扣除特別項目的每股攤薄盈利 | 0.42458 | 0.27187 | 0.53376 | 0.53771 | 0.49612 |
Dividends per Share - Common Stock Primary Issue | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 |
每股正常攤薄盈利 | 0.4751 | 0.41077 | 0.63779 | 0.56751 | 0.50146 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 426.053 | 337.808 | 238.935 | 284.665 | 231.505 |
現金和短期投資 | 256.277 | 157.373 | 105.995 | 173.685 | 139.513 |
现金 | 229.023 | 130.371 | 79.026 | ||
現金等價物 | 27.254 | 25.035 | 18.964 | 154.259 | 105.126 |
短期投資 | 0 | 1.967 | 8.005 | 19.426 | 34.387 |
應收賬款總額,淨額 | 126.992 | 125.631 | 108.957 | 83.7 | 61.136 |
應收賬款 - 貿易,淨額 | 126.992 | 125.631 | 108.957 | 83.7 | 61.136 |
其他流動資産,總計 | 37.741 | 54.804 | 23.983 | 27.28 | 30.856 |
總資産 | 1411.48 | 1363.54 | 1041.78 | 881.271 | 644.15 |
物業/廠房/設備,總計 - 淨額 | 32.501 | 39.598 | 60.452 | 29.765 | 30.714 |
物業/廠房/設備,總計 - 總額 | 72.875 | 82.865 | 117.731 | 89.148 | |
累計折舊,總計 | -40.374 | -43.267 | -57.279 | -59.383 | |
商譽,淨額 | 671.037 | 671.152 | 491.726 | 432.824 | 314.992 |
無形資産,淨額 | 217.355 | 287.185 | 212.747 | 99.392 | 58.919 |
其他長期資産,總計 | 24.597 | 10.33 | 20.789 | 22.133 | 6.209 |
流動負債總額 | 318.004 | 322.929 | 262.543 | 240.885 | 186.034 |
應付賬款 | 9.282 | 9.683 | 9.978 | 10.603 | 10.593 |
預提費用 | 66.703 | 74.533 | 58.133 | 51.029 | 38.186 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 6.234 | 25.767 | 18.242 | 10.717 | 5.819 |
其他流動負債,總計 | 235.785 | 212.946 | 176.19 | 168.536 | 131.436 |
負債總額 | 1012.97 | 951.048 | 695.769 | 550.989 | 320.148 |
長期債務總額 | 611.845 | 534.527 | 364.26 | 284.002 | 110.27 |
長期債務 | 611.845 | 534.527 | 364.26 | 284.002 | 110.27 |
遞延所得稅 | 4.628 | 14.163 | 0.003 | 5.799 | |
其他負債,總計 | 78.498 | 79.429 | 68.966 | 26.099 | 18.045 |
總權益 | 398.504 | 412.489 | 346.013 | 330.282 | 324.002 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
普通股 | 0.433 | 0.441 | 0.442 | 0.45 | 267.053 |
額外實收資本 | 331.65 | 354.235 | 305.802 | 295.503 | |
留存收益(累計赤字) | 101.656 | 90.256 | 72.547 | 64.303 | 85.125 |
Unrealized Gain (Loss) | -0.061 | -0.049 | 0.014 | -1.581 | -0.203 |
其他權益,總計 | -35.174 | -32.394 | -32.792 | -28.393 | -27.973 |
總負債和股東權益 | 1411.48 | 1363.54 | 1041.78 | 881.271 | 644.15 |
已發行普通股總數 | 43.257 | 44.1462 | 44.2406 | 45.0364 | 45.1149 |
應收票據 - 長期 | 39.936 | 17.464 | 17.133 | 12.492 | 1.811 |
總庫存 | 5.043 |
Aug 2023 | May 2023 | Feb 2023 | Nov 2022 | Aug 2022 | |
---|---|---|---|---|---|
流動資産總額 | 302.84 | 281.082 | 292.701 | 426.053 | 364.434 |
現金和短期投資 | 137.999 | 125.531 | 122.925 | 256.277 | 224.864 |
现金 | 137.889 | 106.462 | 229.023 | 197.777 | |
現金等價物 | 0.11 | 125.531 | 1.519 | 27.254 | 26.338 |
應收賬款總額,淨額 | 131.394 | 120.141 | 126.943 | 126.992 | 110.105 |
應收賬款 - 貿易,淨額 | 131.394 | 120.141 | 126.943 | 126.992 | 110.105 |
其他流動資産,總計 | 33.447 | 35.41 | 42.833 | 37.741 | 24.825 |
總資産 | 1597.47 | 1601.89 | 1643.61 | 1411.48 | 1346.29 |
物業/廠房/設備,總計 - 淨額 | 36.762 | 38.051 | 36.749 | 32.501 | 32.359 |
商譽,淨額 | 826.048 | 825.944 | 811.859 | 671.037 | 672.901 |
無形資産,淨額 | 378.824 | 404.515 | 440.942 | 217.355 | 233.436 |
應收票據 - 長期 | 33.121 | 38.727 | 47.922 | 39.936 | 25.972 |
其他長期資産,總計 | 19.873 | 13.566 | 13.434 | 24.597 | 17.19 |
流動負債總額 | 324.703 | 323.494 | 337.157 | 318.004 | 279.683 |
應付賬款 | 8.729 | 7.162 | 10.464 | 9.282 | 7.717 |
預提費用 | 76.629 | 70.862 | 65.866 | 66.703 | 60.208 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 11.39 | 9.671 | 7.953 | 6.234 | 6.234 |
其他流動負債,總計 | 227.955 | 235.799 | 252.874 | 235.785 | 205.524 |
負債總額 | 1152.42 | 1183.07 | 1230.16 | 1012.97 | 979.319 |
長期債務總額 | 743.634 | 776.362 | 804.102 | 611.845 | 612.887 |
長期債務 | 743.634 | 776.362 | 804.102 | 611.845 | 612.887 |
其他負債,總計 | 79.845 | 78.667 | 83.359 | 78.498 | 81.037 |
總權益 | 445.046 | 418.815 | 413.443 | 398.504 | 366.973 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
普通股 | 0.438 | 0.436 | 0.433 | 0.433 | 0.43 |
留存收益(累計赤字) | 115.133 | 103.995 | 108.286 | 101.656 | 86.513 |
Unrealized Gain (Loss) | -0.061 | -0.061 | -0.082 | -0.061 | -0.062 |
其他權益,總計 | -31.526 | -32.656 | -33.564 | -35.174 | -38.467 |
總負債和股東權益 | 1597.47 | 1601.89 | 1643.61 | 1411.48 | 1346.29 |
已發行普通股總數 | 43.5653 | 43.3576 | 43.3072 | 43.257 | 42.9983 |
短期投資 | 14.944 | 0 | 0.749 | ||
遞延所得稅 | 4.24 | 4.547 | 5.546 | 4.628 | 5.712 |
額外實收資本 | 361.062 | 347.101 | 338.37 | 331.65 | 318.559 |
總庫存 | 5.043 | 4.64 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 95.069 | 78.42 | 79.722 | 26.4 | 49.67 |
经营活动产生的现金 | 192.16 | 178.53 | 144.847 | 128.484 | 121.352 |
经营活动产生的现金 | 5.002 | 5.477 | 6.144 | 7.552 | 6.941 |
Amortization | 69.73 | 47.507 | 28.621 | 49.127 | 37.561 |
Deferred Taxes | -7.602 | -0.908 | -2.622 | -14.869 | -2.328 |
非现金物品 | 36.991 | 48.59 | 32.391 | 48.329 | 26.368 |
Cash Taxes Paid | 28.68 | 25.915 | 16.107 | 16.34 | 25.451 |
已付现金利息 | 8.572 | 8.537 | 9.175 | 8.666 | 4.22 |
营运资金的变化 | -7.03 | -0.556 | 0.591 | 11.945 | 3.14 |
投资活动产生的现金 | 21.992 | -250.335 | -207.293 | -208.38 | 7.593 |
资本支出 | -6.09 | -4.654 | -6.517 | -3.998 | -7.25 |
其他投资现金流量项目,总计 | 28.082 | -245.681 | -200.776 | -204.382 | 14.843 |
融资活动产生的现金 | -101.423 | 132.113 | 3.08 | 130.292 | -146.771 |
融资现金流项目 | -10.086 | -49.146 | -5.331 | -5.889 | -3.999 |
股票的发行(报废),净额 | -60.876 | -19.967 | -48.901 | -15.735 | -110.795 |
债务的发行(退还),净额 | 0.602 | 232.787 | 87.212 | 179.676 | -6.188 |
外汇效应 | -11.858 | -2.892 | 3.097 | -1.263 | -10.512 |
现金净变化 | 100.871 | 57.416 | -56.269 | 49.133 | -28.338 |
Total Cash Dividends Paid | -31.063 | -31.561 | -29.9 | -27.76 | -25.789 |
Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 23.674 | 95.069 | 71.361 | 49.564 | 20.454 |
Cash From Operating Activities | 46.767 | 192.16 | 152.023 | 112.353 | 44.093 |
Cash From Operating Activities | 1.671 | 5.002 | 3.682 | 2.432 | 1.207 |
Amortization | 19.937 | 69.73 | 52.545 | 35.111 | 17.486 |
Deferred Taxes | -6.324 | -7.602 | -0.286 | 1.735 | 2.218 |
Non-Cash Items | 12.403 | 36.991 | 23.564 | 12.135 | 10.863 |
Cash Taxes Paid | 3.801 | 28.68 | 8.954 | 4.982 | 2.389 |
Cash Interest Paid | 4.06 | 8.572 | 5.47 | 3.291 | 1.432 |
Changes in Working Capital | -4.594 | -7.03 | 1.157 | 11.376 | -8.135 |
Cash From Investing Activities | -371.068 | 21.992 | 24.246 | 24.919 | -0.531 |
Capital Expenditures | -0.385 | -6.09 | -3.086 | -1.979 | -0.831 |
Other Investing Cash Flow Items, Total | -370.683 | 28.082 | 27.332 | 26.898 | 0.3 |
Cash From Financing Activities | 174.798 | -101.423 | -93.533 | -62.598 | -28.031 |
Financing Cash Flow Items | -4.817 | -10.086 | -7.362 | -7.362 | -5.096 |
Total Cash Dividends Paid | -8.023 | -31.063 | -23.351 | -15.573 | -7.784 |
Issuance (Retirement) of Stock, Net | -5.643 | -60.876 | -65.14 | -43.702 | -20.906 |
Issuance (Retirement) of Debt, Net | 193.281 | 0.602 | 2.32 | 4.039 | 5.755 |
Foreign Exchange Effects | 1.207 | -11.858 | -14.027 | -5.217 | 0.729 |
Net Change in Cash | -148.296 | 100.871 | 68.709 | 69.457 | 16.26 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Progress Company profile
关于 Progress
Progress软件公司提供开发、部署和管理业务应用程序的软件产品。 其产品类别包括数字体验、Devops、基础设施监控、UI/UX工具、安全文件传输、安全数据连接和集成、关键任务应用程序平台和智能决策。 其服务包括咨询、教育、现代化和外包。 它的产品以永久许可证的形式销售,其基于云的产品采用订阅模式。 它的间接渠道合作伙伴是独立软件供应商(ISVs)、原始设备制造商(OEMs)、分销商和转售商。 它通过当地子公司和独立分销商在北美和拉丁美洲(美洲)、欧洲、中东和非洲(EMEA)以及亚太地区运营。
Industry: | Software (NEC) |
15 Wayside Rd, Suite 400
BURLINGTON
MASSACHUSETTS 01803
US
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。