交易 Plus500 Ltd - PLUSgbp CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
价差 | 0.110 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.025261% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003343% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | GBP | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Plus500 Ltd ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 18, 2024 | 17.320 | 0.060 | 0.35% | 17.260 | 17.430 | 17.040 |
Mar 15, 2024 | 17.220 | 0.000 | 0.00% | 17.220 | 17.620 | 17.210 |
Mar 14, 2024 | 17.450 | 0.350 | 2.05% | 17.100 | 17.490 | 17.100 |
Mar 13, 2024 | 17.180 | -0.060 | -0.35% | 17.240 | 17.390 | 16.960 |
Mar 12, 2024 | 17.080 | 0.100 | 0.59% | 16.980 | 17.230 | 16.900 |
Mar 11, 2024 | 17.180 | 0.110 | 0.64% | 17.070 | 17.270 | 16.770 |
Mar 8, 2024 | 16.980 | -0.620 | -3.52% | 17.600 | 17.610 | 16.980 |
Mar 7, 2024 | 17.600 | -0.320 | -1.79% | 17.920 | 18.060 | 17.310 |
Mar 6, 2024 | 17.990 | 0.690 | 3.99% | 17.300 | 18.100 | 17.250 |
Mar 5, 2024 | 17.940 | 0.670 | 3.88% | 17.270 | 17.940 | 17.220 |
Mar 4, 2024 | 17.240 | 0.140 | 0.82% | 17.100 | 17.400 | 16.960 |
Mar 1, 2024 | 16.950 | -0.110 | -0.64% | 17.060 | 17.400 | 16.920 |
Feb 29, 2024 | 16.740 | -0.850 | -4.83% | 17.590 | 17.660 | 16.740 |
Feb 28, 2024 | 17.930 | -0.020 | -0.11% | 17.950 | 18.220 | 17.820 |
Feb 27, 2024 | 17.920 | -0.210 | -1.16% | 18.130 | 18.300 | 17.920 |
Feb 26, 2024 | 18.310 | -0.060 | -0.33% | 18.370 | 18.600 | 18.140 |
Feb 23, 2024 | 18.230 | 0.150 | 0.83% | 18.080 | 18.330 | 17.920 |
Feb 22, 2024 | 18.080 | -0.080 | -0.44% | 18.160 | 18.410 | 17.610 |
Feb 21, 2024 | 17.570 | 0.200 | 1.15% | 17.370 | 17.890 | 17.350 |
Feb 20, 2024 | 17.610 | -0.800 | -4.35% | 18.410 | 19.075 | 16.070 |
Plus500 Ltd Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
沒有活動安排 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 832.6 | 718.7 | 872.5 | 354.5 | 720.4 |
收入 | 832.6 | 718.7 | 872.5 | 354.5 | 720.4 |
總營業費用 | 382.2 | 334.1 | 358.9 | 164.4 | 215.1 |
銷售/一般/行政費用,總計 | 305.8 | 270.1 | 278.3 | 133.3 | 172.5 |
異常費用(收入) | |||||
營業收入 | 450.4 | 384.6 | 513.6 | 190.1 | 505.3 |
利息收入(費用),非經營淨值 | 23.9 | 1.8 | 9.7 | -0.8 | -2.3 |
稅前淨收入 | 474.3 | 386.4 | 523.3 | 189.3 | 503 |
稅後淨收入 | 370.4 | 310.6 | 500.1 | 151.7 | 379 |
未計算非常項目前的淨收益 | 370.4 | 310.6 | 500.1 | 151.7 | 379 |
淨收入 | 370.4 | 310.6 | 500.1 | 151.7 | 379 |
普通股股東可獲收益 (不含非經常性項目) | 370.4 | 310.6 | 500.1 | 151.7 | 379 |
普通股股東可獲收益 (含非經常性項目) | 370.4 | 310.6 | 500.1 | 151.7 | 379 |
攤薄淨收入 | 370.4 | 310.6 | 500.1 | 151.7 | 379 |
攤薄後加權平均股 | 98.2545 | 101.986 | 106.087 | 112.461 | 113.896 |
扣除特別項目的每股攤薄盈利 | 3.7698 | 3.04551 | 4.71408 | 1.34892 | 3.3276 |
Dividends per Share - Common Stock Primary Issue | 0.8394 | 0.9698 | 1.4953 | 0.6501 | 1.9977 |
每股正常攤薄盈利 | 3.7698 | 3.04551 | 4.71408 | 1.34892 | 3.3276 |
收入成本,共計 | 73 | 61.5 | 78.3 | 31.1 | 42.6 |
毛利 | 759.6 | 657.2 | 794.2 | 323.4 | 677.8 |
Depreciation / Amortization | 3.4 | 2.5 | 2.3 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
總收入 | 368.5 | 321.2 | 511.4 | 372.5 | 346.2 |
收入 | 368.5 | 321.2 | 511.4 | 372.5 | 346.2 |
收入成本,共計 | 21.3 | 33.9 | 39.1 | 23.4 | 38.1 |
毛利 | 347.2 | 287.3 | 472.3 | 349.1 | 308.1 |
總營業費用 | 196.2 | 174.4 | 207.8 | 174.3 | 159.8 |
銷售/一般/行政費用,總計 | 173.1 | 138.8 | 167 | 149.6 | 120.5 |
Depreciation / Amortization | 1.8 | 1.7 | 1.7 | 1.3 | 1.2 |
營業收入 | 172.3 | 146.8 | 303.6 | 198.2 | 186.4 |
利息收入(費用),非經營淨值 | 2.6 | 14.9 | 9 | -0.5 | 2.3 |
稅前淨收入 | 174.9 | 161.7 | 312.6 | 197.7 | 188.7 |
稅後淨收入 | 146.5 | 126.3 | 244.1 | 145.5 | 165.1 |
未計算非常項目前的淨收益 | 146.5 | 126.3 | 244.1 | 145.5 | 165.1 |
淨收入 | 146.5 | 126.3 | 244.1 | 145.5 | 165.1 |
普通股股東可獲收益 (不含非經常性項目) | 146.5 | 126.3 | 244.1 | 145.5 | 165.1 |
普通股股東可獲收益 (含非經常性項目) | 146.5 | 126.3 | 244.1 | 145.5 | 165.1 |
攤薄淨收入 | 146.5 | 126.3 | 244.1 | 145.5 | 165.1 |
攤薄後加權平均股 | 92.6442 | 96.0388 | 100.47 | 101.208 | 102.765 |
扣除特別項目的每股攤薄盈利 | 1.58132 | 1.31509 | 2.42958 | 1.43764 | 1.60658 |
Dividends per Share - Common Stock Primary Issue | 0.4125 | 0.2156 | 0.6238 | 0.3777 | 0.5921 |
每股正常攤薄盈利 | 1.58132 | 1.31509 | 2.42958 | 1.43764 | 1.60658 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 957.3 | 782.2 | 610 | 307.6 | 328.1 |
現金和短期投資 | 936.2 | 749.5 | 593.9 | 292.9 | 315.3 |
現金等價物 | 930.2 | 749.5 | 593.9 | 292.9 | 315.3 |
短期投資 | 6 | 0 | |||
應收賬款總額,淨額 | 13.4 | 27.5 | 9.5 | 6.9 | 3.7 |
預付的費用 | 7.7 | 5.2 | 6.6 | 7.8 | 8.7 |
其他流動資産,總計 | 0.4 | ||||
總資産 | 1010 | 822.8 | 620.2 | 316.9 | 332.9 |
物業/廠房/設備,總計 - 淨額 | 8.2 | 8.2 | 8.5 | 8.1 | 3.1 |
物業/廠房/設備,總計 - 總額 | 13.3 | 12.5 | 12.1 | 11.1 | 5.4 |
累計折舊,總計 | -5.1 | -4.3 | -3.6 | -3 | -2.3 |
無形資産,淨額 | 30.1 | 28 | 0.2 | ||
長期投資 | 0.6 | ||||
其他長期資産,總計 | 0.9 | ||||
流動負債總額 | 219 | 157 | 57.5 | 28.7 | 51.9 |
應付賬款 | 22.1 | 16.1 | 23.5 | 10.2 | 14.6 |
預提費用 | 77.2 | 48.3 | 30 | 14.9 | 27.1 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 117.7 | 90.6 | 2.4 | 2 | 10.2 |
負債總額 | 229.5 | 161.5 | 64.6 | 32.8 | 52.2 |
長期債務總額 | 3.6 | 4.2 | 5.3 | 4.1 | 0 |
其他負債,總計 | 0 | 0.3 | 1.8 | 0 | 0.3 |
總權益 | 780.5 | 661.3 | 555.6 | 284.1 | 280.7 |
普通股 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
額外實收資本 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 |
留存收益(累計赤字) | 1099.1 | 846.3 | 678.8 | 318.6 | 268 |
總負債和股東權益 | 1010 | 822.8 | 620.2 | 316.9 | 332.9 |
已發行普通股總數 | 93.7757 | 100.225 | 103.451 | 109.031 | 113.777 |
Treasury Stock - Common | -341.1 | -207.5 | -145.7 | -57 | -9.8 |
應收票據 - 長期 | 5.8 | 4.4 | 1.7 | 1.2 | |
長期債務的當前部分/資本租賃 | 2 | 2 | 1.6 | 1.6 | |
資本租賃義務 | 3.6 | 4.2 | 5.3 | 4.1 | |
商譽,淨額 | 8.6 | ||||
遞延所得稅 | 6.9 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
流動資産總額 | 879.5 | 957.3 | 1020.4 | 782.2 | 757.8 |
現金和短期投資 | 849 | 930.2 | 995.5 | 749.5 | 722.5 |
現金等價物 | 849 | 930.2 | 995.5 | 749.5 | 722.5 |
應收賬款總額,淨額 | 30.5 | 27.1 | 24.9 | 32.7 | 35.3 |
總資産 | 940.1 | 1010 | 1072.5 | 822.8 | 770 |
物業/廠房/設備,總計 - 淨額 | 17.1 | 8.2 | 7.5 | 8.2 | 9.9 |
應收票據 - 長期 | 5 | 5.8 | 4.7 | 4.4 | 2.3 |
流動負債總額 | 231.2 | 219 | 262.3 | 157 | 162.7 |
應付賬款 | 14.2 | 22.1 | 19.7 | 16.1 | 18.8 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 2.8 | 2 | 2 | 2 | 1.9 |
其他流動負債,總計 | 211.4 | 188.6 | 233.6 | 131.6 | 136.6 |
負債總額 | 249.3 | 229.5 | 274.2 | 161.5 | 172.9 |
長期債務總額 | 10.7 | 3.6 | 3 | 4.2 | 6.1 |
資本租賃義務 | 10.7 | 3.6 | 3 | 4.2 | 6.1 |
其他負債,總計 | 0.5 | 0 | 1 | 0.3 | 4.1 |
總權益 | 690.8 | 780.5 | 798.3 | 661.3 | 597.1 |
普通股 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
額外實收資本 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 |
留存收益(累計赤字) | 1223.2 | 1099.1 | 1034.7 | 846.3 | 761.4 |
Treasury Stock - Common | -554.9 | -341.1 | -258.9 | -207.5 | -186.8 |
總負債和股東權益 | 940.1 | 1010 | 1072.5 | 822.8 | 770 |
已發行普通股總數 | 82.3059 | 93.7757 | 97.5683 | 100.225 | 101.332 |
預提費用 | 2.8 | 6.3 | 7 | 7.3 | 5.4 |
無形資産,淨額 | 38.5 | 38.7 | 39.9 | 28 | |
遞延所得稅 | 6.9 | 6.9 | 7.9 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 370.4 | 310.6 | 500.1 | 151.7 | 379 |
经营活动产生的现金 | 454.1 | 405.5 | 528.7 | 127.3 | 400.4 |
经营活动产生的现金 | 3.4 | 2.5 | 2.3 | 2.2 | 0.7 |
非现金物品 | 111.2 | 77.2 | 18.6 | 29.3 | 123.7 |
Cash Taxes Paid | 66.2 | -16.3 | 23.1 | 47.6 | 98.4 |
营运资金的变化 | -30.9 | 15.2 | 7.7 | -55.9 | -103 |
投资活动产生的现金 | -5.4 | -33.3 | -0.3 | -0.1 | -0.7 |
资本支出 | -0.8 | -0.8 | -0.3 | -0.1 | -0.6 |
其他投资现金流量项目,总计 | -4.6 | -32.5 | 0 | -0.1 | |
融资活动产生的现金 | -261 | -211.8 | -232.2 | -150.1 | -324.2 |
Total Cash Dividends Paid | -119.9 | -144.9 | -141.6 | -101.1 | -321.9 |
外汇效应 | -7 | -4.8 | 4.8 | 0.5 | -2.1 |
现金净变化 | 180.7 | 155.6 | 301 | -22.4 | 73.4 |
股票的发行(报废),净额 | -138.8 | -64.9 | -88.8 | -47.2 | -2.3 |
债务的发行(退还),净额 | -2.3 | -2 | -1.8 | -1.8 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 370.4 | 244.1 | 310.6 | 165.1 | 500.1 |
Cash From Operating Activities | 454.1 | 314.2 | 405.5 | 175.4 | 528.7 |
Cash From Operating Activities | 3.4 | 1.7 | 2.5 | 1.2 | 2.3 |
Non-Cash Items | 111.2 | 69 | 77.2 | 22 | 18.6 |
Cash Taxes Paid | 66.2 | 32.9 | -16.3 | -7.9 | 23.1 |
Changes in Working Capital | -30.9 | -0.6 | 15.2 | -12.9 | 7.7 |
Cash From Investing Activities | -5.4 | -4.9 | -33.3 | -0.5 | -0.3 |
Capital Expenditures | -0.8 | -0.3 | -0.8 | -0.5 | -0.3 |
Cash From Financing Activities | -261 | -52.8 | -211.8 | -43.5 | -232.2 |
Total Cash Dividends Paid | -119.9 | 0 | -144.9 | 0 | -141.6 |
Issuance (Retirement) of Stock, Net | -138.8 | -51.7 | -64.9 | -42.5 | -88.8 |
Issuance (Retirement) of Debt, Net | -2.3 | -1.1 | -2 | -1 | -1.8 |
Foreign Exchange Effects | -7 | -10.5 | -4.8 | -2.8 | 4.8 |
Net Change in Cash | 180.7 | 246 | 155.6 | 128.6 | 301 |
Other Investing Cash Flow Items, Total | -4.6 | -4.6 | -32.5 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Bank Hapoalim B.M. | Bank and Trust | 10.5809 | 8478679 | 8478679 | 2022-06-14 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 7.0991 | 5688646 | 1167890 | 2023-03-21 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 6.9168 | 5542590 | 253505 | 2023-03-21 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 5.3381 | 4277506 | -142224 | 2023-03-21 | LOW |
Gonen (Alon) | Individual Investor | 3.3149 | 2656320 | -474960 | 2023-01-22 | |
Lancaster Investment Management LLP | Hedge Fund | 2.5054 | 2007616 | 2007616 | 2023-10-18 | LOW |
Odey Asset Management LLP | Investment Advisor/Hedge Fund | 2.2283 | 1785553 | -6874882 | 2023-06-13 | HIGH |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.1088 | 1689847 | -12345 | 2023-09-01 | LOW |
Ostrum Asset Management | Investment Advisor | 2.05 | 1642731 | 1356074 | 2023-09-01 | MED |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.6884 | 1352944 | 510 | 2023-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.6276 | 1303725 | 4199 | 2023-09-30 | LOW |
GLG Partners LP | Investment Advisor/Hedge Fund | 1.3158 | 1054404 | 523515 | 2023-08-31 | MED |
Florida State Board of Administration | Pension Fund | 0.9606 | 769776 | 40032 | 2022-09-30 | LOW |
Premier Asset Management Ltd | Investment Advisor/Hedge Fund | 0.9204 | 737511 | 0 | 2023-07-31 | LOW |
Nuveen LLC | Pension Fund | 0.8252 | 661271 | 0 | 2023-09-30 | LOW |
Avantis Investors | Investment Advisor | 0.7329 | 587299 | 51851 | 2023-09-30 | MED |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.7071 | 566648 | -2772 | 2023-09-01 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.7033 | 563553 | 0 | 2023-09-01 | LOW |
Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 0.6235 | 499598 | -36049 | 2023-08-31 | LOW |
M&G Investment Management Ltd. | Investment Advisor | 0.6056 | 485314 | 0 | 2023-09-01 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Plus500 Company profile
关于 Plus500 Ltd
Plus500有限公司是一家总部设在以色列的公司,为个人客户开发和运营一个在线交易平台,用于交易差价合约(CFD)。 其在线交易平台允许其客户对超过2200种不同的全球金融工具进行差价合约交易,包括股票、指数、商品、期权、交易所交易基金(ETF)、加密货币和外汇。 该公司使个人客户能够在50多个国家进行差价合约交易。 交易平台可以通过各种操作系统访问,如Windows、iOS、Android和Surface,以及网络浏览器。
Industry: | Miscellaneous Fintech Infrastructure |
MATAM, Building 25
HAIFA
31905
IL
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。