交易 Chord Energy - CHRD CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
价差 | 0.20 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026151% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003929% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Chord Energy Corp ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Sep 28, 2023 | 164.32 | -0.07 | -0.04% | 164.39 | 166.03 | 163.22 |
Sep 27, 2023 | 164.31 | 3.55 | 2.21% | 160.76 | 165.47 | 160.76 |
Sep 26, 2023 | 159.32 | 1.15 | 0.73% | 158.17 | 160.46 | 158.17 |
Sep 25, 2023 | 159.43 | 4.36 | 2.81% | 155.07 | 159.45 | 154.96 |
Sep 22, 2023 | 155.95 | 1.50 | 0.97% | 154.45 | 156.23 | 154.41 |
Sep 21, 2023 | 154.25 | -0.88 | -0.57% | 155.13 | 155.93 | 153.11 |
Sep 20, 2023 | 155.14 | -0.02 | -0.01% | 155.16 | 157.75 | 155.11 |
Sep 19, 2023 | 155.71 | -2.32 | -1.47% | 158.03 | 159.55 | 155.15 |
Sep 18, 2023 | 157.47 | -1.64 | -1.03% | 159.11 | 160.01 | 156.09 |
Sep 15, 2023 | 158.17 | -2.16 | -1.35% | 160.33 | 160.93 | 157.77 |
Sep 14, 2023 | 161.41 | -0.56 | -0.35% | 161.97 | 163.60 | 161.37 |
Sep 13, 2023 | 159.62 | -1.71 | -1.06% | 161.33 | 162.22 | 158.42 |
Sep 12, 2023 | 161.14 | 2.24 | 1.41% | 158.90 | 161.42 | 158.85 |
Sep 11, 2023 | 157.31 | -4.65 | -2.87% | 161.96 | 162.90 | 156.68 |
Sep 8, 2023 | 160.61 | -0.35 | -0.22% | 160.96 | 163.15 | 160.46 |
Sep 7, 2023 | 160.90 | -1.68 | -1.03% | 162.58 | 164.02 | 160.68 |
Sep 6, 2023 | 163.21 | -0.15 | -0.09% | 163.36 | 165.16 | 162.59 |
Sep 5, 2023 | 163.56 | -1.16 | -0.70% | 164.72 | 167.41 | 163.54 |
Sep 1, 2023 | 165.45 | 3.40 | 2.10% | 162.05 | 165.45 | 162.05 |
Aug 31, 2023 | 161.17 | 1.85 | 1.16% | 159.32 | 161.46 | 157.81 |
Chord Energy Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Tuesday, October 31, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家 US
| 事件 Q3 2023 Chord Energy Corp Earnings Release Q3 2023 Chord Energy Corp Earnings ReleaseForecast(预报) -上一页 - |
Tuesday, February 20, 2024 | ||
时间(协调世界时) (UTC) 10:59 | 国家 US
| 事件 Q4 2023 Chord Energy Corp Earnings Release Q4 2023 Chord Energy Corp Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 3646.79 | 1579.93 | 1083.33 | 2071.74 | 2321.95 |
收入 | 3646.79 | 1579.93 | 1083.33 | 2071.74 | 2321.95 |
收入成本,共計 | 1345.07 | 660.787 | 441.057 | 836.063 | 955.027 |
毛利 | 2301.73 | 919.139 | 642.277 | 1235.68 | 1366.92 |
總營業費用 | 2063 | 770.482 | 5085.62 | 1913.01 | 2216.78 |
銷售/一般/行政費用,總計 | 350.943 | 203.302 | 254.538 | 272.312 | 228.539 |
研究與開發 | 2.204 | 2.76 | 2.748 | 6.658 | 27.432 |
Depreciation / Amortization | 369.659 | 126.436 | 307.209 | 787.192 | 636.296 |
異常費用(收入) | -4.867 | -222.803 | 4080.07 | 10.784 | 369.489 |
營業收入 | 1583.79 | 809.444 | -4002.28 | 158.735 | 105.164 |
利息收入(費用),非經營淨值 | -203.111 | -620.447 | -35.702 | -282.537 | -130.628 |
其他,淨值 | 2.901 | -1.01 | 1.005 | 0.44 | 0.121 |
稅前淨收入 | 1383.58 | 187.987 | -4036.98 | -123.362 | -25.343 |
稅後淨收入 | 1430.46 | 188.96 | -3770.57 | -90.647 | -17.641 |
未計算非常項目前的淨收益 | 1430.46 | 188.96 | -3690.24 | -128.243 | -33.437 |
淨收入 | 1856.16 | 319.602 | -3690.24 | -128.243 | -35.296 |
普通股股東可獲收益 (不含非經常性項目) | 1430.46 | 188.96 | -3690.24 | -128.243 | -33.437 |
普通股股東可獲收益 (含非經常性項目) | 1856.16 | 319.602 | -3690.24 | -128.243 | -35.296 |
攤薄淨收入 | 1856.16 | 319.602 | -3690.24 | -128.243 | -35.296 |
攤薄後加權平均股 | 32.251 | 20.648 | 19.991 | 315.002 | 307.48 |
扣除特別項目的每股攤薄盈利 | 44.3541 | 9.15149 | -184.595 | -0.40712 | -0.10875 |
每股正常攤薄盈利 | 44.256 | 2.13764 | -51.9332 | -0.3436 | 0.67234 |
少數股東權益 | 80.333 | -37.596 | -15.796 | ||
非常規項目總計 | 425.696 | 130.642 | 0 | 0 | -1.859 |
Dividends per Share - Common Stock Primary Issue | 12.03 | 1.625 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 912.071 | 896.517 | 1015.6 | 1188.84 | 789.38 |
收入 | 912.071 | 896.517 | 1015.6 | 1188.84 | 789.38 |
收入成本,共計 | 433.268 | 343.518 | 351.965 | 372.557 | 359.873 |
毛利 | 478.803 | 552.999 | 663.637 | 816.286 | 429.507 |
總營業費用 | 661.054 | 570.445 | 591.771 | 651.534 | 458.603 |
銷售/一般/行政費用,總計 | 85.571 | 69.499 | 99.769 | 137.775 | 56.635 |
研究與開發 | 6.782 | 24.864 | 0.506 | 0.91 | 0.278 |
Depreciation / Amortization | 137.046 | 133.791 | 141.803 | 141.047 | 42.136 |
異常費用(收入) | -1.613 | -1.227 | -2.272 | -0.755 | -0.319 |
營業收入 | 251.017 | 326.072 | 423.831 | 537.309 | 330.777 |
利息收入(費用),非經營淨值 | 32.416 | 57.583 | -90.512 | 403.857 | -201.455 |
其他,淨值 | 2.293 | 5.193 | 0.715 | -0.864 | 1.298 |
稅前淨收入 | 285.726 | 388.848 | 334.034 | 940.302 | 130.62 |
稅後淨收入 | 216.071 | 296.999 | 377.566 | 941.609 | 130.839 |
未計算非常項目前的淨收益 | 216.071 | 296.999 | 377.566 | 941.609 | 130.839 |
非常規項目總計 | 0 | 0 | 0 | -59.858 | 0 |
淨收入 | 216.071 | 296.999 | 377.566 | 881.751 | 130.839 |
普通股股東可獲收益 (不含非經常性項目) | 216.071 | 296.999 | 377.566 | 941.609 | 130.839 |
普通股股東可獲收益 (含非經常性項目) | 216.071 | 296.999 | 377.566 | 881.751 | 130.839 |
攤薄淨收入 | 216.071 | 296.999 | 377.566 | 881.751 | 130.839 |
攤薄後加權平均股 | 43.386 | 43.149 | 43.69 | 43.107 | 20.99 |
扣除特別項目的每股攤薄盈利 | 4.9802 | 6.8831 | 8.64193 | 21.8435 | 6.2334 |
Dividends per Share - Common Stock Primary Issue | 3.22 | 1.25 | 9.61 | 1.25 | 0.585 |
每股正常攤薄盈利 | 4.95209 | 6.86138 | 8.60813 | 21.8321 | 6.22352 |
少數股東權益 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 1482.51 | 1615.44 | 271.617 | 437.351 | 554.155 |
現金和短期投資 | 593.151 | 172.114 | 15.856 | 20.019 | 22.19 |
現金等價物 | 593.151 | 172.114 | 15.856 | 20.019 | 22.19 |
應收賬款總額,淨額 | 781.738 | 377.202 | 206.539 | 371.181 | 387.602 |
應收賬款 - 貿易,淨額 | 781.738 | 377.202 | 206.539 | 371.181 | 387.602 |
總庫存 | 54.411 | 28.956 | 33.929 | 35.259 | 33.128 |
預付的費用 | 17.624 | 6.016 | 9.729 | 10.011 | 10.997 |
其他流動資産,總計 | 35.588 | 1031.15 | 5.564 | 0.881 | 100.238 |
總資産 | 6631.08 | 3026.79 | 2159.04 | 7499.25 | 7626.14 |
物業/廠房/設備,總計 - 淨額 | 4737.02 | 1337.34 | 1738.29 | 7002.58 | 7027.11 |
物業/廠房/設備,總計 - 總額 | 5189.44 | 1460.62 | 1715.77 | 10031.1 | 9029.88 |
累計折舊,總計 | -503.927 | -125.286 | -17.691 | -3767.22 | -3036.85 |
其他長期資産,總計 | 280.973 | 74.007 | 34.93 | 59.326 | 44.878 |
流動負債總額 | 1361.33 | 1225.2 | 341.231 | 602.883 | 611.776 |
應付賬款 | 29.056 | 2.136 | 3.242 | 17.948 | 20.166 |
預提費用 | 375.567 | 160.717 | 129.871 | 324.649 | 369.691 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 955.698 | 1061.34 | 206.492 | 257.873 | 221.919 |
負債總額 | 1951.28 | 1993.89 | 1243.09 | 3863.11 | 3891.57 |
長期債務總額 | 394.998 | 392.704 | 711.904 | 2715.53 | 2735.28 |
長期債務 | 394.209 | 392.524 | 710 | 2711.57 | 2735.28 |
遞延所得稅 | 0 | 0.007 | 0.984 | 267.357 | 300.055 |
其他負債,總計 | 194.952 | 187.306 | 92.179 | 76.401 | 60.155 |
總權益 | 4679.8 | 1032.9 | 915.942 | 3636.14 | 3734.58 |
普通股 | 0.438 | 0.2 | 0.2 | 3.189 | 3.157 |
額外實收資本 | 3485.82 | 863.01 | 965.654 | 3112.38 | 3077.75 |
留存收益(累計赤字) | 1445.49 | 269.69 | -49.912 | 554.446 | 682.689 |
Treasury Stock - Common | -251.95 | -100 | -33.881 | -29.025 | |
總負債和股東權益 | 6631.08 | 3026.79 | 2159.04 | 7499.25 | 7626.14 |
已發行普通股總數 | 41.4771 | 20.1472 | 20.093 | 321.231 | 318.377 |
少數股權 | 0 | 188.673 | 96.797 | 200.943 | 184.304 |
長期債務的當前部分/資本租賃 | 1.012 | 1.008 | 1.626 | 2.413 | |
資本租賃義務 | 0.789 | 0.18 | 1.904 | 3.958 | |
商譽,淨額 | 70.534 | ||||
無形資産,淨額 | 43.667 | ||||
長期投資 | 130.575 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流動資産總額 | 1498.12 | 1482.51 | 1453.94 | 1115.12 | 952.165 |
現金和短期投資 | 592.3 | 593.151 | 658.857 | 571.114 | 410.174 |
現金等價物 | 592.3 | 593.151 | 658.857 | 571.114 | 410.174 |
應收賬款總額,淨額 | 790.989 | 781.738 | 717.149 | 494.949 | 504.436 |
應收賬款 - 貿易,淨額 | 790.989 | 781.738 | 717.149 | 494.949 | 504.436 |
總庫存 | 60.887 | 54.411 | 60.956 | 43.01 | 28.311 |
預付的費用 | 29.18 | 17.624 | 13.339 | 5.16 | 6.564 |
其他流動資産,總計 | 24.76 | 35.588 | 3.643 | 0.884 | 2.68 |
總資産 | 6615.4 | 6631.08 | 6555.13 | 3062.41 | 3007.95 |
物業/廠房/設備,總計 - 淨額 | 4800.51 | 4735.22 | 4683.02 | 1348.22 | 1349.58 |
物業/廠房/設備,總計 - 總額 | 5382.87 | 5186.03 | 4982.64 | 1553.07 | 1512.79 |
累計折舊,總計 | -632.463 | -502.327 | -345.648 | -207.387 | -166.705 |
商譽,淨額 | |||||
無形資産,淨額 | |||||
其他長期資産,總計 | 203.783 | 282.776 | 279.721 | 93.736 | 90.874 |
流動負債總額 | 1268.09 | 1361.33 | 1488.77 | 1249.72 | 900.987 |
應付賬款 | 7.909 | 29.056 | 32.709 | 3.27 | 1.738 |
預提費用 | 502.95 | 375.567 | 498.265 | 544.373 | 277.567 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 757.228 | 956.71 | 957.791 | 702.075 | 621.682 |
負債總額 | 1856.66 | 1951.28 | 2084.32 | 1864.31 | 1565.98 |
長期債務總額 | 394.626 | 394.209 | 393.782 | 393.354 | 392.933 |
長期債務 | 394.626 | 394.209 | 393.782 | 393.354 | 392.933 |
遞延所得稅 | 0 | 0 | 0 | 0 | 0 |
少數股權 | 0 | 0 | 0 | 0 | |
其他負債,總計 | 193.95 | 195.741 | 201.775 | 221.242 | 272.065 |
總權益 | 4758.74 | 4679.8 | 4470.81 | 1198.1 | 1441.96 |
普通股 | 0.439 | 0.438 | 0.438 | 0.206 | 0.203 |
額外實收資本 | 3487.65 | 3485.82 | 3469.62 | 883.801 | 883.273 |
留存收益(累計赤字) | 1537.61 | 1445.49 | 1225.6 | 414.089 | 662.619 |
總負債和股東權益 | 6615.4 | 6631.08 | 6555.13 | 3062.41 | 3007.95 |
已發行普通股總數 | 41.5382 | 41.4771 | 41.5553 | 19.6629 | 2.04737 |
Treasury Stock - Common | -266.953 | -251.95 | -224.845 | -100 | -104.132 |
長期投資 | 112.997 | 130.575 | 138.452 | 505.335 | 615.333 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 1858.47 | 355.298 | -3770.57 | -90.647 | -19.5 |
经营活动产生的现金 | 1924.03 | 914.136 | 298.191 | 892.853 | 996.421 |
经营活动产生的现金 | 369.659 | 158.304 | 307.209 | 787.192 | 636.296 |
Deferred Taxes | 28.341 | -0.977 | -266.373 | -32.699 | -5.866 |
非现金物品 | -285.886 | 395.308 | 3965.1 | 177.584 | 399.362 |
Cash Taxes Paid | 10 | 20 | 0.11 | 0.111 | 0.038 |
已付现金利息 | 24.266 | 41.603 | 154.827 | 155.833 | 141.196 |
营运资金的变化 | -46.558 | 6.203 | 62.825 | 51.423 | -13.871 |
投资活动产生的现金 | -682.562 | -920.769 | -102.284 | -828.756 | -1613.54 |
资本支出 | -531.327 | -802.917 | -341.812 | -890.23 | -1730.61 |
其他投资现金流量项目,总计 | -151.235 | -117.852 | 239.528 | 61.474 | 117.075 |
融资活动产生的现金 | -823.096 | 161.19 | -195.7 | -66.268 | 622.585 |
融资现金流项目 | -47.749 | -56.646 | -37.193 | -22.74 | -29.732 |
股票的发行(报废),净额 | -132.166 | -12.098 | -2.756 | -4.856 | 37.657 |
债务的发行(退还),净额 | 11.547 | 341.839 | -155.751 | -38.672 | 614.66 |
现金净变化 | 418.368 | 154.557 | 0.207 | -2.171 | 5.47 |
Total Cash Dividends Paid | -654.728 | -111.905 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 296.999 | 1858.47 | 1480.9 | 599.153 | 468.314 |
Cash From Operating Activities | 468.811 | 1924.03 | 1445.63 | 661.991 | 265.58 |
Cash From Operating Activities | 133.791 | 369.659 | 227.856 | 86.809 | 44.673 |
Deferred Taxes | 73.923 | 28.341 | 66.668 | -0.007 | -0.007 |
Non-Cash Items | -34.578 | -285.886 | -389.041 | -5.492 | -204.355 |
Changes in Working Capital | -1.324 | -46.558 | 59.247 | -18.472 | -43.045 |
Cash From Investing Activities | -241.588 | -682.562 | -325.699 | -151.681 | 29.303 |
Capital Expenditures | -172.328 | -531.327 | -303.14 | -114.325 | -48.831 |
Other Investing Cash Flow Items, Total | -69.26 | -151.235 | -22.559 | -37.356 | 78.134 |
Cash From Financing Activities | -228.074 | -823.096 | -635.861 | -113.979 | -59.492 |
Financing Cash Flow Items | 0 | -47.749 | -40.706 | -4.798 | -0.009 |
Total Cash Dividends Paid | -202.473 | -654.728 | -500.106 | -139.86 | -70.579 |
Issuance (Retirement) of Stock, Net | -25.213 | -132.166 | -107.325 | 15.908 | -3.675 |
Issuance (Retirement) of Debt, Net | -0.388 | 11.547 | 12.276 | 14.771 | 14.771 |
Net Change in Cash | -0.851 | 418.368 | 484.074 | 396.331 | 235.391 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Unconventional Oil & Gas Production |
1001 Fannin Street
Suite 1500
HOUSTON
TEXAS 77002
US
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。