交易 New Zealand Dollar / Japanese Yen CFD
加入收藏夹- 概括
- 历史数据
交易条件
价差 | 0.112 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | 0.011108% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.019328% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | JPY | ||||||||
保证金 | 5% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 9, 2023 | 85.387 | 0.770 | 0.91% | 84.617 | 85.539 | 84.607 |
Jun 8, 2023 | 84.616 | 0.101 | 0.12% | 84.515 | 84.900 | 84.409 |
Jun 7, 2023 | 84.515 | -0.284 | -0.33% | 84.799 | 84.908 | 84.404 |
Jun 6, 2023 | 84.799 | 0.182 | 0.22% | 84.617 | 85.081 | 84.577 |
Jun 5, 2023 | 84.616 | -0.293 | -0.35% | 84.909 | 85.022 | 84.499 |
Jun 4, 2023 | 84.909 | 0.136 | 0.16% | 84.773 | 84.923 | 84.684 |
Jun 2, 2023 | 84.746 | 0.635 | 0.75% | 84.111 | 84.878 | 84.071 |
Jun 1, 2023 | 84.110 | 0.329 | 0.39% | 83.781 | 84.279 | 83.508 |
May 31, 2023 | 83.782 | -0.722 | -0.85% | 84.504 | 84.520 | 83.596 |
May 30, 2023 | 84.505 | -0.379 | -0.45% | 84.884 | 85.062 | 84.303 |
May 29, 2023 | 84.884 | -0.412 | -0.48% | 85.296 | 85.326 | 84.815 |
May 28, 2023 | 85.296 | 0.289 | 0.34% | 85.007 | 85.315 | 84.864 |
May 26, 2023 | 84.948 | 0.205 | 0.24% | 84.743 | 85.196 | 84.625 |
May 25, 2023 | 84.743 | -0.271 | -0.32% | 85.014 | 85.156 | 84.434 |
May 24, 2023 | 85.013 | -1.592 | -1.84% | 86.605 | 86.670 | 84.681 |
May 23, 2023 | 86.606 | -0.536 | -0.62% | 87.142 | 87.294 | 86.375 |
May 22, 2023 | 87.143 | 0.645 | 0.75% | 86.498 | 87.224 | 86.264 |
May 21, 2023 | 86.498 | 0.094 | 0.11% | 86.404 | 86.549 | 86.327 |
May 19, 2023 | 86.508 | 0.082 | 0.09% | 86.426 | 87.075 | 86.203 |
May 18, 2023 | 86.426 | 0.509 | 0.59% | 85.917 | 86.551 | 85.672 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。