交易 New Zealand Dollar / Japanese Yen CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.215 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | 0.007098% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.015318% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 100 | ||||||||
货币 | JPY | ||||||||
保证金 | 1.00% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Dec 6, 2024 | 87.377 | -0.921 | -1.04% | 88.298 | 88.345 | 87.262 |
Dec 5, 2024 | 88.296 | 0.138 | 0.16% | 88.158 | 88.454 | 87.846 |
Dec 4, 2024 | 88.157 | 0.177 | 0.20% | 87.980 | 88.241 | 87.258 |
Dec 3, 2024 | 87.982 | 0.024 | 0.03% | 87.958 | 88.517 | 87.318 |
Dec 2, 2024 | 87.957 | -0.532 | -0.60% | 88.489 | 88.888 | 87.618 |
Dec 1, 2024 | 88.487 | 0.191 | 0.22% | 88.296 | 88.600 | 88.296 |
Nov 29, 2024 | 88.480 | -0.637 | -0.71% | 89.117 | 89.133 | 88.448 |
Nov 28, 2024 | 89.118 | -0.047 | -0.05% | 89.165 | 89.497 | 88.973 |
Nov 27, 2024 | 89.164 | -0.077 | -0.09% | 89.241 | 89.869 | 88.833 |
Nov 26, 2024 | 89.241 | -0.447 | -0.50% | 89.688 | 90.060 | 89.143 |
Nov 25, 2024 | 89.688 | -0.644 | -0.71% | 90.332 | 90.477 | 89.462 |
Nov 24, 2024 | 90.332 | 0.163 | 0.18% | 90.169 | 90.529 | 90.140 |
Nov 22, 2024 | 90.192 | -0.076 | -0.08% | 90.268 | 90.475 | 89.972 |
Nov 21, 2024 | 90.269 | -1.014 | -1.11% | 91.283 | 91.307 | 90.257 |
Nov 20, 2024 | 91.285 | -0.284 | -0.31% | 91.569 | 91.791 | 90.938 |
Nov 19, 2024 | 91.563 | 0.511 | 0.56% | 91.052 | 91.571 | 90.108 |
Nov 18, 2024 | 91.053 | 0.388 | 0.43% | 90.665 | 91.147 | 90.309 |
Nov 17, 2024 | 90.664 | 0.275 | 0.30% | 90.389 | 90.699 | 90.359 |
Nov 15, 2024 | 90.371 | -1.139 | -1.24% | 91.510 | 91.699 | 90.229 |
Nov 14, 2024 | 91.511 | 0.095 | 0.10% | 91.416 | 91.691 | 91.249 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球660,000万多名交易者的一份子,选择利用Capital.com进行交易吧。