CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 New Zealand Dollar / Japanese Yen CFD

85.387
0.88%
0.112
最低: 84.616
最高: 85.491
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • 概括
  • 历史数据
交易条件
价差 0.112
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.011108 %
Charges from borrowed part ($2.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

前往平台
0.011108%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.019328 %
Charges from borrowed part ($-3.87)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

前往平台
-0.019328%
隔夜费时间 21:00 (UTC)
最小交易量 1000
货币 JPY
保证金 5%
交易费 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
Jun 9, 2023 85.387 0.770 0.91% 84.617 85.539 84.607
Jun 8, 2023 84.616 0.101 0.12% 84.515 84.900 84.409
Jun 7, 2023 84.515 -0.284 -0.33% 84.799 84.908 84.404
Jun 6, 2023 84.799 0.182 0.22% 84.617 85.081 84.577
Jun 5, 2023 84.616 -0.293 -0.35% 84.909 85.022 84.499
Jun 4, 2023 84.909 0.136 0.16% 84.773 84.923 84.684
Jun 2, 2023 84.746 0.635 0.75% 84.111 84.878 84.071
Jun 1, 2023 84.110 0.329 0.39% 83.781 84.279 83.508
May 31, 2023 83.782 -0.722 -0.85% 84.504 84.520 83.596
May 30, 2023 84.505 -0.379 -0.45% 84.884 85.062 84.303
May 29, 2023 84.884 -0.412 -0.48% 85.296 85.326 84.815
May 28, 2023 85.296 0.289 0.34% 85.007 85.315 84.864
May 26, 2023 84.948 0.205 0.24% 84.743 85.196 84.625
May 25, 2023 84.743 -0.271 -0.32% 85.014 85.156 84.434
May 24, 2023 85.013 -1.592 -1.84% 86.605 86.670 84.681
May 23, 2023 86.606 -0.536 -0.62% 87.142 87.294 86.375
May 22, 2023 87.143 0.645 0.75% 86.498 87.224 86.264
May 21, 2023 86.498 0.094 0.11% 86.404 86.549 86.327
May 19, 2023 86.508 0.082 0.09% 86.426 87.075 86.203
May 18, 2023 86.426 0.509 0.59% 85.917 86.551 85.672

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

535K+

交易者

87K+

每月活跃客户

$113M+

每月投资额

$64M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

人们也观看

Gold

1,961.15 Price
-0.240% 1D Chg, %
多头隔夜费 -0.0187%
空头隔夜费 0.0105%
隔夜费时间 21:00 (UTC)
价差 0.30

US100

14,553.50 Price
+0.340% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 3.0

BTC/USD

25,869.15 Price
-2.380% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

Oil - Crude

70.46 Price
-0.840% 1D Chg, %
多头隔夜费 -0.0193%
空头隔夜费 -0.0026%
隔夜费时间 21:00 (UTC)
价差 0.03

还在找一位您可以信任的经纪商吗?

加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易