交易 New Zealand Dollar / Japanese Yen CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.037 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | 0.007178% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.015398% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 100 | ||||||||
货币 | JPY | ||||||||
保证金 | 1.00% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Jan 27, 2025 | 88.578 | -0.074 | -0.08% | 88.652 | 88.695 | 88.264 |
Jan 26, 2025 | 88.650 | 0.063 | 0.07% | 88.587 | 88.795 | 88.570 |
Jan 24, 2025 | 88.944 | 0.364 | 0.41% | 88.580 | 89.260 | 88.368 |
Jan 23, 2025 | 88.580 | 0.030 | 0.03% | 88.550 | 88.811 | 88.272 |
Jan 22, 2025 | 88.548 | 0.403 | 0.46% | 88.145 | 88.778 | 87.961 |
Jan 21, 2025 | 88.142 | -0.051 | -0.06% | 88.193 | 88.279 | 87.574 |
Jan 20, 2025 | 88.194 | 0.851 | 0.97% | 87.343 | 88.368 | 87.196 |
Jan 19, 2025 | 87.343 | 0.039 | 0.04% | 87.304 | 87.390 | 87.226 |
Jan 17, 2025 | 87.139 | 0.043 | 0.05% | 87.096 | 87.534 | 86.670 |
Jan 16, 2025 | 87.095 | -0.807 | -0.92% | 87.902 | 88.066 | 86.889 |
Jan 15, 2025 | 87.902 | -0.627 | -0.71% | 88.529 | 88.539 | 87.692 |
Jan 14, 2025 | 88.528 | 0.426 | 0.48% | 88.102 | 88.715 | 87.982 |
Jan 13, 2025 | 88.102 | 0.273 | 0.31% | 87.829 | 88.252 | 87.037 |
Jan 12, 2025 | 87.833 | 0.300 | 0.34% | 87.533 | 87.847 | 87.483 |
Jan 10, 2025 | 87.483 | -0.896 | -1.01% | 88.379 | 88.600 | 87.429 |
Jan 9, 2025 | 88.377 | -0.270 | -0.30% | 88.647 | 88.671 | 88.122 |
Jan 8, 2025 | 88.645 | -0.474 | -0.53% | 89.119 | 89.183 | 88.533 |
Jan 7, 2025 | 89.121 | 0.210 | 0.24% | 88.911 | 89.686 | 88.835 |
Jan 6, 2025 | 88.912 | 0.461 | 0.52% | 88.451 | 89.246 | 88.441 |
Jan 5, 2025 | 88.451 | 0.288 | 0.33% | 88.163 | 88.467 | 88.149 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球690,000万多名交易者的一份子,选择利用Capital.com进行交易吧。