交易 New Zealand Dollar / Japanese Yen CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.036 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | 0.011229% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.019449% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | JPY | ||||||||
| 保证金 | 0.2% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 92.279 | 0.126 | 0.14% | 92.153 | 92.390 | 92.153 |
| Apr 24, 2024 | 92.152 | 0.373 | 0.41% | 91.779 | 92.157 | 91.723 |
| Apr 23, 2024 | 91.781 | 0.141 | 0.15% | 91.640 | 91.987 | 91.359 |
| Apr 22, 2024 | 91.639 | 0.430 | 0.47% | 91.209 | 91.676 | 91.187 |
| Apr 21, 2024 | 91.212 | 0.348 | 0.38% | 90.864 | 91.231 | 90.855 |
| Apr 19, 2024 | 91.018 | -0.218 | -0.24% | 91.236 | 91.247 | 89.941 |
| Apr 18, 2024 | 91.237 | 0.000 | 0.00% | 91.237 | 91.597 | 91.162 |
| Apr 17, 2024 | 91.252 | 0.075 | 0.08% | 91.177 | 91.428 | 90.996 |
| Apr 16, 2024 | 91.126 | 0.119 | 0.13% | 91.007 | 91.250 | 90.494 |
| Apr 15, 2024 | 91.005 | -0.106 | -0.12% | 91.111 | 91.587 | 90.956 |
| Apr 14, 2024 | 91.113 | 0.322 | 0.35% | 90.791 | 91.162 | 90.758 |
| Apr 12, 2024 | 90.927 | -0.987 | -1.07% | 91.914 | 91.995 | 90.689 |
| Apr 11, 2024 | 91.922 | 0.579 | 0.63% | 91.343 | 91.996 | 91.264 |
| Apr 10, 2024 | 91.375 | -0.666 | -0.72% | 92.041 | 92.342 | 91.211 |
| Apr 9, 2024 | 92.041 | 0.432 | 0.47% | 91.609 | 92.173 | 91.594 |
| Apr 8, 2024 | 91.610 | 0.578 | 0.63% | 91.032 | 91.647 | 90.993 |
| Apr 7, 2024 | 91.052 | 0.041 | 0.05% | 91.011 | 91.143 | 90.852 |
| Apr 5, 2024 | 91.133 | 0.011 | 0.01% | 91.122 | 91.249 | 90.797 |
| Apr 4, 2024 | 91.164 | 0.001 | 0.00% | 91.163 | 91.689 | 90.978 |
| Apr 3, 2024 | 91.149 | 0.713 | 0.79% | 90.436 | 91.191 | 90.209 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球610,000万多名交易者的一份子，选择利用Capital.com进行交易吧。