交易 Norwegian Krone / Japanese Yen CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.0088 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.004% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.004% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | JPY | ||||||||
| 保证金 | 5% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 12.8212 | -0.0029 | -0.02% | 12.8241 | 12.8343 | 12.8079 |
| Feb 6, 2023 | 12.8242 | -0.0728 | -0.56% | 12.8970 | 12.9380 | 12.7982 |
| Feb 5, 2023 | 12.8966 | 0.0518 | 0.40% | 12.8448 | 12.8971 | 12.8414 |
| Feb 3, 2023 | 12.8286 | 0.0226 | 0.18% | 12.8060 | 12.9511 | 12.7278 |
| Feb 2, 2023 | 12.8064 | -0.1822 | -1.40% | 12.9886 | 13.0189 | 12.7741 |
| Feb 1, 2023 | 12.9877 | -0.0341 | -0.26% | 13.0218 | 13.0798 | 12.8819 |
| Jan 31, 2023 | 13.0217 | -0.0458 | -0.35% | 13.0675 | 13.0713 | 12.8881 |
| Jan 30, 2023 | 13.0674 | -0.0861 | -0.65% | 13.1535 | 13.1920 | 13.0336 |
| Jan 29, 2023 | 13.1534 | 0.0337 | 0.26% | 13.1197 | 13.1605 | 13.1115 |
| Jan 27, 2023 | 13.1253 | -0.0270 | -0.21% | 13.1523 | 13.1717 | 13.0853 |
| Jan 26, 2023 | 13.1524 | 0.0973 | 0.75% | 13.0551 | 13.2118 | 13.0223 |
| Jan 25, 2023 | 13.0550 | -0.1345 | -1.02% | 13.1895 | 13.2613 | 13.0087 |
| Jan 24, 2023 | 13.1893 | -0.0998 | -0.75% | 13.2891 | 13.3141 | 13.1565 |
| Jan 23, 2023 | 13.2890 | 0.2193 | 1.68% | 13.0697 | 13.3315 | 13.0615 |
| Jan 22, 2023 | 13.0699 | -0.0240 | -0.18% | 13.0939 | 13.0955 | 13.0659 |
| Jan 20, 2023 | 13.1186 | 0.1730 | 1.34% | 12.9456 | 13.1715 | 12.9429 |
| Jan 19, 2023 | 12.9463 | -0.0046 | -0.04% | 12.9509 | 12.9855 | 12.8427 |
| Jan 18, 2023 | 12.9515 | 0.0012 | 0.01% | 12.9503 | 13.3371 | 12.9189 |
| Jan 17, 2023 | 12.9500 | 0.0248 | 0.19% | 12.9252 | 13.0552 | 12.9217 |
| Jan 16, 2023 | 12.9257 | -0.0134 | -0.10% | 12.9391 | 13.0092 | 12.8865 |
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
杠杆
5:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。