交易 Norwegian Krone / Japanese Yen CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.018 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | 0.00774% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.01596% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | JPY | ||||||||
保证金 | 2% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Nov 30, 2023 | 13.795 | 0.004 | 0.03% | 13.791 | 13.808 | 13.782 |
Nov 29, 2023 | 13.791 | -0.063 | -0.45% | 13.854 | 13.887 | 13.771 |
Nov 28, 2023 | 13.854 | -0.095 | -0.68% | 13.949 | 13.960 | 13.844 |
Nov 27, 2023 | 13.949 | -0.006 | -0.04% | 13.955 | 13.971 | 13.877 |
Nov 26, 2023 | 13.953 | 0.034 | 0.24% | 13.919 | 13.966 | 13.919 |
Nov 24, 2023 | 13.926 | 0.047 | 0.34% | 13.879 | 13.990 | 13.845 |
Nov 23, 2023 | 13.878 | -0.011 | -0.08% | 13.889 | 13.947 | 13.843 |
Nov 22, 2023 | 13.889 | 0.015 | 0.11% | 13.874 | 13.930 | 13.820 |
Nov 21, 2023 | 13.874 | 0.013 | 0.09% | 13.861 | 13.909 | 13.801 |
Nov 20, 2023 | 13.861 | 0.015 | 0.11% | 13.846 | 13.875 | 13.777 |
Nov 19, 2023 | 13.846 | 0.034 | 0.25% | 13.812 | 13.847 | 13.812 |
Nov 17, 2023 | 13.818 | 0.051 | 0.37% | 13.767 | 13.848 | 13.688 |
Nov 16, 2023 | 13.767 | -0.220 | -1.57% | 13.987 | 14.007 | 13.751 |
Nov 15, 2023 | 13.986 | 0.160 | 1.16% | 13.826 | 14.030 | 13.809 |
Nov 14, 2023 | 13.826 | 0.147 | 1.07% | 13.679 | 13.834 | 13.568 |
Nov 13, 2023 | 13.679 | 0.058 | 0.43% | 13.621 | 13.697 | 13.606 |
Nov 12, 2023 | 13.621 | 0.030 | 0.22% | 13.591 | 13.629 | 13.590 |
Nov 10, 2023 | 13.615 | 0.135 | 1.00% | 13.480 | 13.641 | 13.461 |
Nov 9, 2023 | 13.480 | -0.011 | -0.08% | 13.491 | 13.585 | 13.454 |
Nov 8, 2023 | 13.491 | 0.058 | 0.43% | 13.433 | 13.508 | 13.392 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球570,000万多名交易者的一份子,选择利用Capital.com进行交易吧。