交易 NICE Ltd. - NICE CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
价差 | 1.08 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026207% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003985% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Nice Ltd ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Dec 7, 2023 | 200.74 | 1.83 | 0.92% | 198.91 | 200.93 | 196.15 |
Dec 6, 2023 | 198.46 | -2.33 | -1.16% | 200.79 | 203.75 | 197.66 |
Dec 5, 2023 | 198.81 | 4.93 | 2.54% | 193.88 | 200.03 | 190.66 |
Dec 4, 2023 | 193.65 | 5.09 | 2.70% | 188.56 | 195.30 | 187.89 |
Dec 1, 2023 | 187.34 | -0.88 | -0.47% | 188.22 | 189.52 | 184.17 |
Nov 30, 2023 | 189.48 | -3.28 | -1.70% | 192.76 | 193.32 | 188.72 |
Nov 29, 2023 | 193.59 | -1.21 | -0.62% | 194.80 | 196.31 | 192.47 |
Nov 28, 2023 | 194.34 | 1.43 | 0.74% | 192.91 | 195.99 | 192.45 |
Nov 27, 2023 | 194.02 | 2.52 | 1.32% | 191.50 | 195.16 | 191.50 |
Nov 24, 2023 | 192.02 | 0.05 | 0.03% | 191.97 | 194.22 | 191.97 |
Nov 22, 2023 | 194.28 | -1.64 | -0.84% | 195.92 | 197.85 | 193.70 |
Nov 21, 2023 | 194.17 | -0.13 | -0.07% | 194.30 | 195.78 | 190.56 |
Nov 20, 2023 | 194.27 | 2.51 | 1.31% | 191.76 | 196.06 | 191.76 |
Nov 17, 2023 | 194.20 | 1.23 | 0.64% | 192.97 | 198.98 | 192.79 |
Nov 16, 2023 | 194.69 | 1.18 | 0.61% | 193.51 | 199.97 | 184.63 |
Nov 15, 2023 | 178.77 | -0.07 | -0.04% | 178.84 | 180.39 | 177.08 |
Nov 14, 2023 | 178.12 | 3.17 | 1.81% | 174.95 | 179.63 | 174.87 |
Nov 13, 2023 | 171.92 | 4.27 | 2.55% | 167.65 | 171.96 | 167.58 |
Nov 10, 2023 | 169.71 | 4.45 | 2.69% | 165.26 | 170.37 | 163.40 |
Nov 9, 2023 | 166.21 | -1.63 | -0.97% | 167.84 | 169.08 | 165.26 |
NICE Ltd. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
沒有活動安排 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 2181.29 | 1921.15 | 1648.02 | 1573.91 | 1444.52 |
收入 | 2181.29 | 1921.15 | 1648.02 | 1573.91 | 1444.52 |
收入成本,共計 | 683.688 | 624.456 | 561.952 | 531.768 | 496.815 |
毛利 | 1497.61 | 1296.69 | 1086.06 | 1042.14 | 947.704 |
總營業費用 | 1846.12 | 1657.24 | 1405.97 | 1335.19 | 1246.9 |
銷售/一般/行政費用,總計 | 856.312 | 759.837 | 624.115 | 566.606 | 522.733 |
研究與開發 | 308.487 | 273.305 | 220.529 | 196.274 | 186.001 |
Depreciation / Amortization | 42.383 | 42.276 | |||
異常費用(收入) | 0.048 | 1.761 | 1.72 | 0.72 | 1.249 |
Other Operating Expenses, Total | -2.414 | -2.118 | -2.347 | -2.556 | -2.171 |
營業收入 | 335.173 | 263.909 | 242.047 | 238.717 | 197.616 |
利息收入(費用),非經營淨值 | 12.368 | -6.559 | -1.97 | -2.218 | -9.003 |
其他,淨值 | -2.209 | -16.731 | -2.889 | -2.226 | -1.898 |
稅前淨收入 | 345.332 | 240.619 | 237.188 | 234.273 | 186.715 |
稅後淨收入 | 265.945 | 199.223 | 196.346 | 185.904 | 156.363 |
未計算非常項目前的淨收益 | 265.105 | 199.575 | 196.673 | 185.904 | 156.363 |
非常規項目總計 | 2.975 | ||||
淨收入 | 265.105 | 199.575 | 196.673 | 185.904 | 159.338 |
普通股股東可獲收益 (不含非經常性項目) | 265.104 | 199.575 | 196.673 | 185.904 | 156.363 |
普通股股東可獲收益 (含非經常性項目) | 265.104 | 199.575 | 196.673 | 185.904 | 159.338 |
攤薄調整 | 0 | ||||
攤薄淨收入 | 265.104 | 199.575 | 196.673 | 185.904 | 159.338 |
攤薄後加權平均股 | 66.465 | 66.896 | 65.956 | 64.661 | 63.309 |
扣除特別項目的每股攤薄盈利 | 3.98863 | 2.98336 | 2.98188 | 2.87506 | 2.46984 |
Dividends per Share - Common Stock Primary Issue | 0 | ||||
每股正常攤薄盈利 | 3.98918 | 3.00516 | 3.00347 | 2.88389 | 2.48636 |
少數股東權益 | -0.84 | 0.352 | 0.327 | ||
Total Adjustments to Net Income | -0.001 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 581.113 | 571.86 | 568.56 | 554.724 | 530.581 |
收入 | 581.113 | 571.86 | 568.56 | 554.724 | 530.581 |
收入成本,共計 | 189.713 | 186.596 | 180.98 | 170.782 | 164.924 |
毛利 | 391.4 | 385.264 | 387.58 | 383.942 | 365.657 |
總營業費用 | 475.684 | 478.353 | 480.736 | 464.429 | 445.891 |
銷售/一般/行政費用,總計 | 207.331 | 213.655 | 217.743 | 219.599 | 207.485 |
研究與開發 | 78.64 | 78.102 | 81.965 | 74.048 | 73.482 |
異常費用(收入) | 0.048 | 0 | |||
營業收入 | 105.429 | 93.507 | 87.824 | 90.295 | 84.69 |
利息收入(費用),非經營淨值 | 9.35 | 8.721 | 9.127 | 0.596 | -0.05 |
稅前淨收入 | 114.779 | 102.228 | 96.951 | 90.891 | 84.64 |
稅後淨收入 | 87.355 | 76.942 | 71.186 | 71.246 | 65.572 |
少數股東權益 | -0.84 | ||||
未計算非常項目前的淨收益 | 87.355 | 76.942 | 70.346 | 71.246 | 65.572 |
淨收入 | 87.355 | 76.942 | 70.346 | 71.246 | 65.572 |
普通股股東可獲收益 (不含非經常性項目) | 87.355 | 76.942 | 70.345 | 71.246 | 65.572 |
普通股股東可獲收益 (含非經常性項目) | 87.355 | 76.942 | 70.345 | 71.246 | 65.572 |
攤薄淨收入 | 87.355 | 76.942 | 70.345 | 71.246 | 65.572 |
攤薄後加權平均股 | 66.435 | 66.662 | 66.288 | 66.446 | 66.274 |
扣除特別項目的每股攤薄盈利 | 1.31489 | 1.15421 | 1.0612 | 1.07224 | 0.98941 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 1.31489 | 1.15421 | 1.06173 | 1.07224 | 0.98941 |
Total Adjustments to Net Income | -0.001 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 2417.13 | 2297.88 | 1942.32 | 875.689 | 861.241 |
現金和短期投資 | 1571.54 | 1424.75 | 1463.88 | 439.095 | 485.828 |
現金等價物 | 529.596 | 378.656 | 442.267 | 228.323 | 242.099 |
短期投資 | 1041.94 | 1046.09 | 1021.61 | 210.772 | 243.729 |
應收賬款總額,淨額 | 519.386 | 400.575 | 308.929 | 326.57 | 290.83 |
應收賬款 - 貿易,淨額 | 518.517 | 395.583 | 303.1 | 319.622 | 287.963 |
總庫存 | 3.389 | 3.434 | |||
預付的費用 | 95.088 | 76.709 | 81.459 | 56.008 | 45.671 |
其他流動資産,總計 | 231.12 | 395.843 | 88.052 | 50.627 | 35.478 |
總資産 | 4854.42 | 4710.41 | 4232.92 | 3609.91 | 3207.37 |
物業/廠房/設備,總計 - 淨額 | 262.178 | 230.709 | 234.947 | 247.843 | 140.338 |
物業/廠房/設備,總計 - 總額 | 648.626 | 548.015 | 503.367 | 547 | 393.291 |
累計折舊,總計 | -386.448 | -317.306 | -268.42 | -299.157 | -252.953 |
商譽,淨額 | 1617.12 | 1606.76 | 1503.25 | 1378.42 | 1366.21 |
無形資産,淨額 | 209.605 | 295.378 | 366.003 | 411.019 | 508.232 |
長期投資 | 0 | 542.389 | 244.998 | ||
其他長期資産,總計 | 348.385 | 279.691 | 186.395 | 154.547 | 86.351 |
流動負債總額 | 1141.22 | 1269.59 | 1044.45 | 940.955 | 624.912 |
應付賬款 | 56.019 | 36.121 | 33.132 | 30.376 | 29.617 |
預提費用 | 352.149 | 364.948 | 308.637 | 298.135 | 262.753 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 209.292 | 395.946 | 259.881 | 251.583 | |
其他流動負債,總計 | 523.757 | 472.572 | 442.8 | 360.861 | 332.542 |
負債總額 | 1812.33 | 1885.33 | 1669.01 | 1352.64 | 1190.75 |
長期債務總額 | 455.382 | 429.267 | 421.337 | 213.313 | 455.985 |
長期債務 | 455.382 | 429.267 | 421.337 | 213.313 | 455.985 |
遞延所得稅 | 7.336 | 7.429 | 32.109 | 52.509 | 44.14 |
其他負債,總計 | 195.061 | 166.17 | 146.537 | 145.862 | 65.716 |
總權益 | 3042.08 | 2825.08 | 2563.91 | 2257.27 | 2016.61 |
普通股 | 18.961 | 18.961 | 18.961 | 18.961 | 18.849 |
留存收益(累計赤字) | 3877.43 | 3471.67 | 3135.98 | 2825.75 | 2571.8 |
Treasury Stock - Common | -743.054 | -625.81 | -574.364 | -554.146 | -527.417 |
Unrealized Gain (Loss) | -34.386 | -1.486 | 13.285 | 4.131 | -1.662 |
其他權益,總計 | -76.869 | -38.253 | -29.947 | -37.43 | -44.954 |
總負債和股東權益 | 4854.42 | 4710.41 | 4232.92 | 3609.91 | 3207.37 |
已發行普通股總數 | 63.635 | 63.4769 | 63.0504 | 62.3982 | 61.7696 |
少數股權 | 13.338 | 12.874 | 24.574 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 2488.61 | 2513.86 | 2560.5 | 2417.13 | 2241.22 |
現金和短期投資 | 1651.59 | 1662.38 | 1684.84 | 1571.54 | 1461.19 |
現金等價物 | 713.09 | 598.079 | 630.661 | 529.596 | 423.032 |
短期投資 | 938.5 | 1064.3 | 1054.18 | 1041.94 | 1038.16 |
應收賬款總額,淨額 | 537.951 | 513.881 | 503.751 | 518.517 | 469.23 |
應收賬款 - 貿易,淨額 | 537.951 | 513.881 | 503.751 | 518.517 | 469.23 |
預付的費用 | 205.564 | 204.08 | 211.431 | 204.754 | 192.105 |
總資産 | 4895.99 | 4929.34 | 4993.32 | 4854.42 | 4623.17 |
物業/廠房/設備,總計 - 淨額 | 268.433 | 271.225 | 270.477 | 262.178 | 263.309 |
商譽,淨額 | 1627.19 | 1623.55 | 1620.8 | 1617.12 | 1577.87 |
無形資産,淨額 | 150.708 | 162.044 | 185.859 | 209.605 | 211.2 |
其他長期資産,總計 | 361.054 | 358.659 | 355.683 | 348.385 | 329.567 |
流動負債總額 | 1016.58 | 1086.67 | 1211.18 | 1141.22 | 1063.08 |
應付賬款 | 56.998 | 45.269 | 54.902 | 56.019 | 37.373 |
預提費用 | 473.479 | 459.21 | 531.311 | 536.976 | 491.564 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 181.131 | 220.427 | 248.18 | 209.292 | 204.943 |
其他流動負債,總計 | 304.968 | 361.764 | 376.785 | 338.93 | 329.203 |
負債總額 | 1677.11 | 1746.88 | 1875.74 | 1812.33 | 1708.09 |
長期債務總額 | 456.652 | 456.223 | 455.8 | 455.382 | 454.954 |
長期債務 | 456.652 | 456.223 | 455.8 | 455.382 | 454.954 |
遞延所得稅 | 8.76 | 6.709 | 7.26 | 7.336 | 4.165 |
少數股權 | 12.816 | 12.341 | 11.932 | 13.338 | 12.924 |
其他負債,總計 | 182.307 | 184.934 | 189.568 | 195.061 | 172.966 |
總權益 | 3218.88 | 3182.46 | 3117.58 | 3042.08 | 2915.08 |
其他權益,總計 | 3218.88 | 3182.46 | 3117.58 | 3042.08 | 2915.08 |
總負債和股東權益 | 4895.99 | 4929.34 | 4993.32 | 4854.42 | 4623.17 |
已發行普通股總數 | 63.3304 | 63.2712 | 63.635 | 63.635 | 63.5316 |
其他流動資産,總計 | 93.505 | 133.517 | 160.474 | 122.323 | 118.694 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 265.945 | 199.223 | 196.346 | 185.904 | 159.338 |
经营活动产生的现金 | 479.715 | 461.816 | 480.306 | 374.158 | 396.609 |
经营活动产生的现金 | 176.546 | 184.092 | 182.026 | 173.23 | 157.142 |
Deferred Taxes | -52.618 | -39.316 | -33.241 | -12.208 | -30.172 |
非现金物品 | 191.213 | 179.463 | 102.357 | 78.847 | 67.645 |
Cash Taxes Paid | 123.586 | 97.258 | 83.251 | 65.2 | 42.858 |
已付现金利息 | 2.974 | 0.688 | 7.829 | 11.493 | 12.319 |
营运资金的变化 | -101.371 | -61.646 | 32.818 | -51.615 | 42.656 |
投资活动产生的现金 | -152.351 | -261.499 | -465.067 | -344.291 | -460.763 |
资本支出 | -81.89 | -67.211 | -63.284 | -61.972 | -63.667 |
其他投资现金流量项目,总计 | -70.461 | -194.288 | -401.783 | -282.319 | -397.096 |
融资活动产生的现金 | -164.499 | -261.816 | 196.837 | -42.664 | -16.268 |
融资现金流项目 | -0.376 | -15.754 | |||
Total Cash Dividends Paid | 0 | 0 | |||
股票的发行(报废),净额 | -143.991 | -68.754 | -39.407 | -41.848 | -6.956 |
债务的发行(退还),净额 | -20.132 | -177.308 | 236.244 | -0.816 | -9.312 |
外汇效应 | -8.425 | -2.112 | 1.868 | -0.979 | -5.781 |
现金净变化 | 154.44 | -63.611 | 213.944 | -13.776 | -86.203 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 76.942 | 265.945 | 194.759 | 123.513 | 57.941 |
Cash From Operating Activities | 195.071 | 479.715 | 303.009 | 208.742 | 192.711 |
Cash From Operating Activities | 41.846 | 176.546 | 129.077 | 86.483 | 44.281 |
Deferred Taxes | -7.878 | -52.618 | -23.626 | -12.044 | -1.796 |
Non-Cash Items | 47.093 | 191.213 | 140.716 | 95.941 | 50.645 |
Changes in Working Capital | 37.068 | -101.371 | -137.917 | -85.151 | 41.64 |
Cash From Investing Activities | -31.885 | -152.351 | -100.9 | -78.565 | -16.855 |
Capital Expenditures | -27.242 | -81.89 | -58.123 | -38.629 | -20.255 |
Other Investing Cash Flow Items, Total | -4.643 | -70.461 | -42.777 | -39.936 | 3.4 |
Cash From Financing Activities | -65.236 | -164.499 | -140.481 | -118.125 | -81.86 |
Issuance (Retirement) of Stock, Net | -63.756 | -143.991 | -119.977 | -97.639 | -63.767 |
Issuance (Retirement) of Debt, Net | 0 | -20.132 | -20.128 | -20.11 | -18.093 |
Foreign Exchange Effects | 1.167 | -8.425 | -12.302 | -6.639 | -0.937 |
Net Change in Cash | 99.117 | 154.44 | 49.326 | 5.413 | 93.059 |
Financing Cash Flow Items | -1.48 | -0.376 | -0.376 | -0.376 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Capital Research Global Investors | Investment Advisor | 10.0125 | 6340989 | -604429 | 2023-06-30 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 3.785 | 2397060 | -56403 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 3.3263 | 2106534 | -430568 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.193 | 2022145 | -1097645 | 2023-06-30 | LOW |
Capital International Investors | Investment Advisor | 3.1663 | 2005211 | 45605 | 2023-06-30 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 2.2417 | 1419664 | 376 | 2023-06-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.851 | 1172253 | 232667 | 2023-06-30 | LOW |
Migdal Insurance and Financial Holdings Ltd | Insurance Company | 1.8295 | 1158645 | -48030 | 2023-09-30 | MED |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 1.5973 | 1011603 | -119421 | 2023-06-30 | LOW |
Black Creek Investment Management, Inc. | Investment Advisor | 1.4807 | 937758 | 194508 | 2023-06-30 | LOW |
Rivulet Capital, LLC | Hedge Fund | 1.4626 | 926250 | -55000 | 2023-06-30 | MED |
Vulcan Value Partners, LLC | Investment Advisor | 1.3384 | 847645 | -49774 | 2023-06-30 | LOW |
Templeton Investment Counsel, L.L.C. | Investment Advisor/Hedge Fund | 1.2823 | 812073 | -24247 | 2023-06-30 | LOW |
RGM Capital, LLC | Hedge Fund | 1.2535 | 793878 | 15500 | 2023-06-30 | LOW |
Bessemer Trust Company, N.A. (US) | Investment Advisor | 1.2293 | 778520 | 142735 | 2023-06-30 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 1.1978 | 758585 | 417277 | 2023-06-30 | MED |
Thrivent Asset Management, LLC | Investment Advisor | 0.8833 | 559394 | 121232 | 2023-06-30 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 0.8394 | 531616 | 16443 | 2023-06-30 | LOW |
CCLA Investment Management Ltd. | Investment Advisor | 0.8233 | 521389 | 5178 | 2023-06-30 | LOW |
Westfield Capital Management Company, L.P. | Investment Advisor/Hedge Fund | 0.8097 | 512803 | 93890 | 2023-06-30 | MED |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
NICE Company profile
关于 NICE Ltd.
NICE有限公司,前身是NICE-Systems有限公司,是一家全球企业软件供应商。 公司的业务包括客户互动解决方案和金融犯罪与合规解决方案。 客户互动解决方案部门提供数据驱动的洞察力,使企业能够向客户提供个性化的体验。 金融犯罪与合规解决方案部门提供实时和跨渠道的欺诈预防、反洗钱、经纪合规和企业范围内的案例管理。 公司为联络中心、后台运营和零售分支机构提供服务,涵盖通信、银行、保险、医疗保健、业务流程外包(BPO)、政府、公用事业、旅游和娱乐等各个行业。 其多渠道记录和互动管理使企业能够从多个渠道获取结构化和非结构化的客户互动和交易数据。
Industry: | Software (NEC) |
13 Zarhin Street
Nice 1, 2, 3
RA'ANANA
4310602
IL
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球570,000万多名交易者的一份子,选择利用Capital.com进行交易吧。