交易 New Zealand Dollar / Mexican Peso CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00297 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.01971% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.01149% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | MXN | ||||||||
保证金 | 1% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 17, 2024 | 10.04266 | 0.00257 | 0.03% | 10.04009 | 10.05717 | 10.03538 |
Apr 16, 2024 | 10.03529 | 0.17436 | 1.77% | 9.86093 | 10.06414 | 9.84422 |
Apr 15, 2024 | 9.86068 | -0.01386 | -0.14% | 9.87454 | 9.89230 | 9.82855 |
Apr 14, 2024 | 9.87455 | -0.00908 | -0.09% | 9.88363 | 9.90439 | 9.86661 |
Apr 12, 2024 | 9.87557 | 0.01052 | 0.11% | 9.86505 | 9.94841 | 9.82638 |
Apr 11, 2024 | 9.86587 | 0.03175 | 0.32% | 9.83412 | 9.87865 | 9.82544 |
Apr 10, 2024 | 9.83797 | -0.09886 | -0.99% | 9.93683 | 9.95648 | 9.80328 |
Apr 9, 2024 | 9.93683 | 0.08515 | 0.86% | 9.85168 | 9.95122 | 9.82428 |
Apr 8, 2024 | 9.85166 | -0.03241 | -0.33% | 9.88407 | 9.91320 | 9.82956 |
Apr 7, 2024 | 9.88579 | 0.01297 | 0.13% | 9.87282 | 9.89543 | 9.87282 |
Apr 5, 2024 | 9.88894 | -0.09404 | -0.94% | 9.98298 | 9.99384 | 9.85734 |
Apr 4, 2024 | 9.98684 | 0.03750 | 0.38% | 9.94934 | 10.00371 | 9.94472 |
Apr 3, 2024 | 9.94722 | 0.06173 | 0.62% | 9.88549 | 9.95046 | 9.86132 |
Apr 2, 2024 | 9.88553 | -0.00749 | -0.08% | 9.89302 | 9.91615 | 9.86674 |
Apr 1, 2024 | 9.89298 | -0.01707 | -0.17% | 9.91005 | 9.92207 | 9.86709 |
Mar 31, 2024 | 9.90997 | 0.01058 | 0.11% | 9.89939 | 9.92730 | 9.89856 |
Mar 29, 2024 | 9.89765 | -0.01835 | -0.19% | 9.91600 | 9.93136 | 9.88636 |
Mar 28, 2024 | 9.91603 | -0.00977 | -0.10% | 9.92580 | 9.95131 | 9.87696 |
Mar 27, 2024 | 9.92577 | -0.07230 | -0.72% | 9.99807 | 10.00714 | 9.90295 |
Mar 26, 2024 | 9.99815 | -0.01294 | -0.13% | 10.01109 | 10.05886 | 9.98712 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。