交易 Monster Beverage - MNST CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
价差 | 0.13 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026179% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003957% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Monster Beverage Corp ESG Risk Ratings
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 18, 2024 | 60.72 | 0.24 | 0.40% | 60.48 | 61.15 | 60.34 |
Mar 15, 2024 | 60.41 | 0.53 | 0.89% | 59.88 | 60.60 | 59.47 |
Mar 14, 2024 | 60.23 | -0.63 | -1.04% | 60.86 | 61.11 | 60.00 |
Mar 13, 2024 | 60.80 | 1.08 | 1.81% | 59.72 | 61.17 | 59.62 |
Mar 12, 2024 | 59.76 | 0.76 | 1.29% | 59.00 | 59.87 | 58.77 |
Mar 11, 2024 | 59.12 | 0.30 | 0.51% | 58.82 | 59.49 | 58.67 |
Mar 8, 2024 | 59.13 | 0.07 | 0.12% | 59.06 | 59.69 | 58.75 |
Mar 7, 2024 | 59.29 | 0.87 | 1.49% | 58.42 | 59.47 | 58.13 |
Mar 6, 2024 | 58.24 | 0.27 | 0.47% | 57.97 | 58.55 | 57.43 |
Mar 5, 2024 | 57.83 | -0.39 | -0.67% | 58.22 | 58.52 | 57.63 |
Mar 4, 2024 | 58.44 | -0.12 | -0.20% | 58.56 | 59.14 | 58.24 |
Mar 1, 2024 | 58.73 | 0.14 | 0.24% | 58.59 | 59.07 | 58.18 |
Feb 29, 2024 | 59.02 | 0.92 | 1.58% | 58.10 | 59.99 | 58.10 |
Feb 28, 2024 | 55.81 | -0.30 | -0.53% | 56.11 | 56.17 | 54.81 |
Feb 27, 2024 | 56.05 | 0.72 | 1.30% | 55.33 | 56.08 | 55.18 |
Feb 26, 2024 | 55.66 | 0.53 | 0.96% | 55.13 | 55.87 | 54.91 |
Feb 23, 2024 | 55.21 | 0.08 | 0.15% | 55.13 | 55.63 | 54.83 |
Feb 22, 2024 | 55.03 | 0.11 | 0.20% | 54.92 | 55.40 | 54.73 |
Feb 21, 2024 | 55.08 | -0.29 | -0.52% | 55.37 | 55.61 | 54.82 |
Feb 20, 2024 | 55.33 | 0.19 | 0.34% | 55.14 | 55.62 | 54.75 |
Monster Beverage Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Thursday, May 2, 2024 | ||
时间(协调世界时) (UTC) 10:59 | 国家 US
| 事件 Q1 2024 Monster Beverage Corp Earnings Release Q1 2024 Monster Beverage Corp Earnings ReleaseForecast(预报) -上一页 - |
Friday, June 21, 2024 | ||
时间(协调世界时) (UTC) 18:30 | 国家 US
| 事件 Monster Beverage Corp Annual Shareholders Meeting Monster Beverage Corp Annual Shareholders MeetingForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 6311.05 | 5541.35 | 4598.64 | 4200.82 | 3807.18 |
收入 | 6311.05 | 5541.35 | 4598.64 | 4200.82 | 3807.18 |
收入成本,共計 | 3136.48 | 2432.84 | 1944.66 | 1745.63 | 1568.91 |
毛利 | 3174.57 | 3108.51 | 2653.98 | 2455.19 | 2238.27 |
總營業費用 | 4726.33 | 3743.89 | 2965.49 | 2797.88 | 2523.56 |
銷售/一般/行政費用,總計 | 850.688 | 774.507 | 589.637 | 625.045 | 531.3 |
異常費用(收入) | 2.2 | 5.3 | 8.9 | 11.3 | 26.6 |
Other Operating Expenses, Total | 736.413 | 530.693 | 421.664 | 415.465 | 396.756 |
營業收入 | 1584.72 | 1797.47 | 1633.15 | 1402.94 | 1283.62 |
利息收入(費用),非經營淨值 | -12.757 | 3.952 | -6.996 | 13.023 | 9.653 |
稅前淨收入 | 1571.96 | 1801.42 | 1626.16 | 1415.96 | 1293.27 |
稅後淨收入 | 1191.62 | 1377.47 | 1409.59 | 1107.83 | 994.804 |
未計算非常項目前的淨收益 | 1191.62 | 1377.47 | 1409.59 | 1107.83 | 994.804 |
淨收入 | 1191.62 | 1377.47 | 1409.59 | 1107.83 | 993.004 |
普通股股東可獲收益 (不含非經常性項目) | 1191.62 | 1377.47 | 1409.59 | 1107.83 | 994.804 |
普通股股東可獲收益 (含非經常性項目) | 1191.62 | 1377.47 | 1409.59 | 1107.83 | 993.004 |
攤薄調整 | |||||
攤薄淨收入 | 1191.62 | 1377.47 | 1409.59 | 1107.83 | 993.004 |
攤薄後加權平均股 | 1066.44 | 535.639 | 534.807 | 546.608 | 1128.51 |
扣除特別項目的每股攤薄盈利 | 1.11738 | 2.57165 | 2.63571 | 2.02674 | 0.88152 |
每股正常攤薄盈利 | 1.11895 | 2.57921 | 2.65013 | 2.04292 | 0.89965 |
非常規項目總計 | -1.8 | ||||
Depreciation / Amortization | 0.545 | 0.546 | 0.626 | 0.436 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 1854.96 | 1698.93 | 1512.93 | 1624.29 | 1655.26 |
收入 | 1854.96 | 1698.93 | 1512.93 | 1624.29 | 1655.26 |
收入成本,共計 | 880.739 | 801.081 | 728.616 | 790.561 | 875.399 |
毛利 | 974.222 | 897.849 | 784.315 | 833.725 | 779.861 |
總營業費用 | 1331.16 | 1213.87 | 1118.58 | 1206.36 | 1282.31 |
銷售/一般/行政費用,總計 | 111.812 | 106.061 | 92.913 | 98.896 | 90.272 |
Depreciation / Amortization | 0.202 | 0.123 | 0.13 | 0.14 | 0.148 |
Other Operating Expenses, Total | 338.403 | 306.601 | 296.92 | 316.759 | 316.49 |
營業收入 | 523.805 | 485.064 | 394.352 | 417.93 | 372.951 |
利息收入(費用),非經營淨值 | 15.159 | 12.496 | -0.825 | 2.149 | -6.781 |
稅前淨收入 | 538.964 | 497.56 | 393.527 | 420.079 | 366.17 |
稅後淨收入 | 413.871 | 397.444 | 301.674 | 322.387 | 273.36 |
未計算非常項目前的淨收益 | 413.871 | 397.444 | 301.674 | 322.387 | 273.36 |
淨收入 | 413.871 | 397.444 | 301.674 | 322.387 | 273.36 |
普通股股東可獲收益 (不含非經常性項目) | 413.871 | 397.444 | 301.674 | 322.387 | 273.36 |
普通股股東可獲收益 (含非經常性項目) | 413.871 | 397.444 | 301.674 | 322.387 | 273.36 |
攤薄淨收入 | 413.871 | 397.444 | 301.674 | 322.387 | 273.36 |
攤薄後加權平均股 | 1060.09 | 1059.07 | 1058.17 | 1066.6 | 1069.62 |
扣除特別項目的每股攤薄盈利 | 0.39041 | 0.37528 | 0.28509 | 0.30226 | 0.25557 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 0.39244 | 0.37528 | 0.28509 | 0.30226 | 0.25557 |
異常費用(收入) |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 4764.9 | 4682.11 | 3140.96 | 2316.31 | 1804.17 |
現金和短期投資 | 2669.46 | 3076.19 | 2061.77 | 1331.02 | 958.163 |
現金等價物 | 1307.14 | 1326.46 | 1180.41 | 797.957 | 637.513 |
短期投資 | 1362.31 | 1749.73 | 881.354 | 533.063 | 320.65 |
應收賬款總額,淨額 | 1016.2 | 896.658 | 666.012 | 540.33 | 484.562 |
應收賬款 - 貿易,淨額 | 1016.2 | 896.658 | 666.012 | 540.33 | 484.562 |
總庫存 | 935.631 | 593.357 | 333.085 | 360.731 | 277.705 |
預付的費用 | 143.608 | 115.906 | 80.091 | 84.228 | 83.74 |
總資産 | 8293.11 | 7804.78 | 6202.72 | 5150.35 | 4526.89 |
物業/廠房/設備,總計 - 淨額 | 554.909 | 336.91 | 337.41 | 329.982 | 243.051 |
物業/廠房/設備,總計 - 總額 | 788.067 | 561.695 | 542.164 | 537.416 | 417.092 |
累計折舊,總計 | -233.158 | -224.785 | -204.754 | -207.434 | -174.041 |
商譽,淨額 | 1417.94 | 1331.64 | 1331.64 | 1331.64 | 1331.64 |
無形資産,淨額 | 1220.41 | 1072.39 | 1059.05 | 1052.1 | 1045.88 |
長期投資 | 61.443 | 100.819 | 44.291 | 12.905 | 0 |
其他長期資産,總計 | 273.505 | 280.916 | 289.371 | 107.408 | 102.149 |
流動負債總額 | 1001.98 | 965.076 | 749.988 | 661.097 | 601.145 |
應付賬款 | 444.265 | 404.263 | 296.8 | 274.045 | 248.76 |
預提費用 | 500.328 | 486.924 | 383.527 | 326.613 | 298.151 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 56.628 | 72.929 | 68.862 | 58.954 | 54.234 |
負債總額 | 1268.06 | 1237.83 | 1041.86 | 979.071 | 915.99 |
長期債務總額 | 0.041 | 0.041 | 0.024 | 0 | 0 |
其他負債,總計 | 266.045 | 272.716 | 291.844 | 317.974 | 314.845 |
總權益 | 7025.04 | 6566.95 | 5160.86 | 4171.28 | 3610.9 |
普通股 | 3.209 | 3.2 | 3.193 | 3.182 | 3.155 |
額外實收資本 | 4780.01 | 4652.62 | 4537.98 | 4397.51 | 4238.17 |
留存收益(累計赤字) | 9001.17 | 7809.55 | 6432.07 | 5022.48 | 3914.65 |
Treasury Stock - Common | -6600.28 | -5829.25 | -5815.42 | -5219.5 | -4512.21 |
Unrealized Gain (Loss) | -5.843 | -0.956 | 0.084 | 0.194 | -0.089 |
其他權益,總計 | -153.23 | -68.209 | 2.95 | -32.581 | -32.775 |
總負債和股東權益 | 8293.11 | 7804.78 | 6202.72 | 5150.35 | 4526.89 |
已發行普通股總數 | 1044.6 | 1058.65 | 1056.19 | 1073.4 | 1087.35 |
長期債務的當前部分/資本租賃 | 0.757 | 0.96 | 0.799 | 1.485 | |
資本租賃義務 | 0.041 | 0.041 | 0.024 | 0 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 5311.52 | 5654.11 | 5294.61 | 4764.9 | 4696.69 |
現金和短期投資 | 3010.6 | 3287.01 | 3055.69 | 2669.46 | 2649.83 |
現金等價物 | 1773.85 | 1869.77 | 1672.66 | 1307.14 | 1303.05 |
短期投資 | 1236.75 | 1417.24 | 1383.03 | 1362.31 | 1346.78 |
應收賬款總額,淨額 | 1231.19 | 1333 | 1190.35 | 1016.2 | 1051.64 |
應收賬款 - 貿易,淨額 | 1231.19 | 1333 | 1190.35 | 1016.2 | 1051.64 |
總庫存 | 883.582 | 846.812 | 906.723 | 935.631 | 862.977 |
預付的費用 | 186.144 | 187.284 | 141.847 | 143.608 | 132.243 |
總資産 | 9314.34 | 9263.34 | 8844.36 | 8293.11 | 8204.8 |
物業/廠房/設備,總計 - 淨額 | 778.368 | 613.756 | 582.131 | 554.909 | 522.635 |
物業/廠房/設備,總計 - 總額 | 1048.21 | 873.508 | 828.831 | 788.067 | 765.953 |
累計折舊,總計 | -269.846 | -259.752 | -246.7 | -233.158 | -243.318 |
商譽,淨額 | 1417.94 | 1417.94 | 1417.94 | 1417.94 | 1412.94 |
無形資産,淨額 | 1459.45 | 1224.1 | 1222.6 | 1220.41 | 1225.83 |
長期投資 | 52.636 | 62.248 | 41.152 | 61.443 | 72.373 |
其他長期資産,總計 | 294.431 | 291.18 | 285.931 | 273.505 | 274.339 |
流動負債總額 | 1178.8 | 1162.58 | 1187.51 | 1001.98 | 1121.72 |
應付賬款 | 539.892 | 568.613 | 491.249 | 444.265 | 520.198 |
預提費用 | 573.907 | 534.293 | 594.306 | 500.328 | 540.851 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 7.232 | 4.205 | 2.393 | 0.757 | 0.917 |
其他流動負債,總計 | 57.771 | 55.469 | 99.563 | 56.628 | 59.751 |
負債總額 | 1441.19 | 1421.87 | 1449 | 1268.06 | 1389.05 |
長期債務總額 | 0.024 | 0.029 | 0.033 | 0.041 | 0.048 |
資本租賃義務 | 0.024 | 0.029 | 0.033 | 0.041 | 0.048 |
其他負債,總計 | 262.363 | 259.265 | 261.458 | 266.045 | 267.28 |
總權益 | 7873.15 | 7841.46 | 7395.36 | 7025.04 | 6815.76 |
普通股 | 5.592 | 5.591 | 5.587 | 3.209 | 3.206 |
額外實收資本 | 4893.29 | 4869.79 | 4829.3 | 4780.01 | 4736.14 |
留存收益(累計赤字) | 5572.76 | 5120.06 | 4706.19 | 9001.17 | 8699.5 |
Treasury Stock - Common | -2400.46 | -1998.26 | -1997.81 | -6600.28 | -6398.63 |
Unrealized Gain (Loss) | -2.163 | -3.435 | -2.662 | -5.843 | -8.796 |
其他權益,總計 | -195.87 | -152.29 | -145.249 | -153.23 | -215.659 |
總負債和股東權益 | 9314.34 | 9263.34 | 8844.36 | 8293.11 | 8204.8 |
已發行普通股總數 | 1040.42 | 1047.48 | 1046.62 | 1044.6 | 1047.93 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 1191.62 | 1377.47 | 1409.59 | 1107.83 | 993.004 |
经营活动产生的现金 | 887.699 | 1155.74 | 1364.16 | 1113.76 | 1161.88 |
经营活动产生的现金 | 61.241 | 50.155 | 60.973 | 64.814 | 56.979 |
Deferred Taxes | 48.182 | 16.429 | -156.873 | 1.263 | -0.51 |
非现金物品 | 73.461 | 73.577 | 78.639 | 63.104 | 56.328 |
Cash Taxes Paid | 379.998 | 420.521 | 355.509 | 293.81 | 200.767 |
已付现金利息 | 0.431 | 0.134 | 0.044 | 0.32 | 0.06 |
营运资金的变化 | -486.809 | -361.895 | -28.17 | -123.254 | 56.08 |
投资活动产生的现金 | -161.367 | -992.022 | -472.487 | -326.724 | 272.956 |
资本支出 | -188.726 | -43.868 | -48.722 | -101.661 | -61.941 |
其他投资现金流量项目,总计 | 27.359 | -948.154 | -423.765 | -225.063 | 334.897 |
融资活动产生的现金 | -706.938 | 34.821 | -526.068 | -628.506 | -1316.11 |
股票的发行(报废),净额 | -707.013 | 31.893 | -522.982 | -614.937 | -1314.22 |
债务的发行(退还),净额 | 0.075 | 2.928 | -3.086 | -13.569 | -1.886 |
外汇效应 | -38.715 | -52.491 | 16.848 | 1.912 | -9.835 |
现金净变化 | -19.321 | 146.049 | 382.456 | 160.444 | 108.891 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 397.444 | 1191.62 | 889.95 | 567.563 | 294.203 |
Cash From Operating Activities | 424.475 | 887.699 | 589.186 | 130.663 | -0.351 |
Cash From Operating Activities | 16.808 | 61.241 | 46.04 | 30.432 | 14.599 |
Non-Cash Items | 17.826 | 73.461 | 54.094 | 35.762 | 17.807 |
Cash Taxes Paid | 56.985 | 379.998 | 297.526 | 209.513 | 112.863 |
Cash Interest Paid | 0.096 | 0.431 | 0.359 | 0.227 | 0.091 |
Changes in Working Capital | -7.603 | -486.809 | -430.608 | -525.028 | -326.96 |
Cash From Investing Activities | -52.766 | -161.367 | -57.743 | -5.738 | -303.63 |
Capital Expenditures | -40.1 | -188.726 | -136.158 | -99.446 | -21.511 |
Other Investing Cash Flow Items, Total | -12.666 | 27.359 | 78.415 | 93.708 | -282.119 |
Cash From Financing Activities | -6.049 | -706.938 | -459.275 | -268.953 | -4.223 |
Issuance (Retirement) of Stock, Net | 1.222 | -707.013 | -458.556 | -273.877 | -7.677 |
Issuance (Retirement) of Debt, Net | -7.271 | 0.075 | -0.719 | 4.924 | 3.454 |
Foreign Exchange Effects | -0.141 | -38.715 | -95.582 | -50.395 | -3.472 |
Net Change in Cash | 365.519 | -19.321 | -23.414 | -194.423 | -311.676 |
Deferred Taxes | 48.182 | 29.71 | 21.934 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Coca-Cola Co | Corporation | 19.4978 | 204243204 | 0 | 2023-04-06 | LOW |
Brandon Limited Partnerships | Corporation | 8.0947 | 84793092 | 1040324 | 2023-04-06 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.0285 | 63149211 | 443574 | 2023-06-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 3.5488 | 37174265 | -700747 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.4571 | 36213495 | -1483806 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.356 | 35154452 | 66028 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.3111 | 34684521 | 682650 | 2023-06-30 | LOW |
Loomis, Sayles & Company, L.P. | Investment Advisor/Hedge Fund | 2.5969 | 27203495 | -756672 | 2023-06-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.2384 | 23448136 | 5004785 | 2023-06-30 | LOW |
Capital World Investors | Investment Advisor | 2.0608 | 21587295 | -853670 | 2023-06-30 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.7036 | 17845845 | 106961 | 2023-09-30 | LOW |
Nuveen LLC | Pension Fund | 1.6624 | 17414306 | -2176177 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.5855 | 16608792 | -3632646 | 2023-06-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.5483 | 16218596 | -1800 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.411 | 14780177 | 418667 | 2023-06-30 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 1.3582 | 14227402 | -1688922 | 2023-06-30 | LOW |
Managed Account Advisors LLC | Investment Advisor | 1.0362 | 10854225 | -591335 | 2023-06-30 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.0165 | 10647934 | -846606 | 2023-06-30 | LOW |
Broadwood Capital, Inc. | Hedge Fund | 0.8891 | 9312976 | 0 | 2023-06-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.771 | 8076429 | 193113 | 2023-06-30 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hansen Company profile
关于 Monster Beverage Corp
怪物饮料公司是一家控股公司。 公司通过其子公司开发、营销、销售和分销能量饮料和能量饮料的浓缩物,有各种品牌,包括Monster Energy、Monster Energy Ultra、Monster Rehab、Monster MAXX、Java Monster、Muscle Monster、Espresso Monster。 Punch Monster, Juice Monster, Monster Hydro, Monster HydroSport Super Fuel, Monster Super Fuel, Predator, Fury, Reign Total Body Fuel, Reign Inferno Thermogenic Fuel, Monster Dragon Tea, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play, Relentless, BPM, BU, Gladiator, Samurai and Live+。 其分部包括Monster Energy Drinks分部,包括其Monster Energy饮料和Reign Total Body Fuel高性能能量饮料;Strategic Brands分部,包括各种能量饮料品牌;以及其他分部,包括出售给第三方客户的产品。
Industry: | Energy Drinks |
1 Monster Way
CORONA
CALIFORNIA 92879-7101
US
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。