CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 monday.com Ltd - MNDY CFD

139.51
4.86%
1.89
最低: 137.86
最高: 146.73
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 1.89
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.030779%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 146.64
开盘价* 137.86
1 年变化* -29.27%
日范围* 137.86 - 146.73
52 周范围 73.58-238.43
平均交易量(10 天) 548.92K
平均交易量(3 个月) 11.84M
市值 6.35B
市盈率 -100.00K
流通股 45.09M
收入 464.65M
EPS -3.67
股息(收益率 %) N/A
贝塔 -100.00K
下一个财报发布日期 Feb 13, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 139.51 4.31 3.19% 135.20 146.96 134.95
Feb 2, 2023 146.64 1.54 1.06% 145.10 149.82 139.03
Feb 1, 2023 139.29 12.02 9.44% 127.27 140.59 125.10
Jan 31, 2023 129.44 5.01 4.03% 124.43 132.94 123.15
Jan 30, 2023 124.77 -1.91 -1.51% 126.68 127.45 117.92
Jan 27, 2023 128.87 8.61 7.16% 120.26 131.62 118.50
Jan 26, 2023 121.45 -1.08 -0.88% 122.53 125.04 114.68
Jan 25, 2023 120.22 3.47 2.97% 116.75 123.75 110.44
Jan 24, 2023 121.07 0.73 0.61% 120.34 124.97 116.98
Jan 23, 2023 121.75 5.90 5.09% 115.85 122.60 115.26
Jan 20, 2023 116.79 1.32 1.14% 115.47 118.64 111.14
Jan 19, 2023 114.28 -5.91 -4.92% 120.19 121.67 110.58
Jan 18, 2023 123.26 -2.26 -1.80% 125.52 128.43 118.16
Jan 17, 2023 122.65 7.17 6.21% 115.48 123.59 112.51
Jan 13, 2023 115.87 11.14 10.64% 104.73 115.98 104.73
Jan 12, 2023 110.01 0.52 0.47% 109.49 111.39 102.89
Jan 11, 2023 107.64 3.71 3.57% 103.93 109.19 101.73
Jan 10, 2023 103.68 3.23 3.22% 100.45 106.65 96.04
Jan 9, 2023 102.32 0.43 0.42% 101.89 109.42 101.43
Jan 6, 2023 100.30 3.41 3.52% 96.89 101.68 92.72

monday.com Ltd Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2019 2020 2021
总收入 78.089 161.123 308.15
收入 78.089 161.123 308.15
收入成本,共计 11.978 22.488 39.013
毛利 66.111 138.635 269.137
总营业费用 170.607 311.66 434.275
销售/一般/行政费用,总计 133.992 245.692 321.576
研究与开发 24.637 43.48 73.686
营业收入 -92.518 -150.537 -126.125
利息收入(费用),非经营净值 1.816 0.866 -0.272
其他,净值 -0.226 -0.34 -0.566
税前净收入 -90.928 -150.011 -126.963
税后净收入 -91.611 -152.203 -129.294
未计算非常项目前的净收益 -91.611 -152.203 -129.294
净收入 -91.611 -152.203 -129.294
Total Adjustments to Net Income -13.058 -18.713 -8.203
普通股股东可获收益 (不含非经常性项目) -104.669 -170.916 -137.497
普通股股东可获收益 (含非經常性項目) -104.669 -170.916 -137.497
摊薄调整 0 0
摊薄净收入 -104.669 -170.916 -137.497
摊薄后加权平均股 43.5599 43.5599 44.924
扣除特别项目的每股摊薄盈利 -2.40288 -3.9237 -3.06066
Dividends per Share - Common Stock Primary Issue 0 0
每股正常摊薄盈利 -2.40288 -3.9237 -3.06066
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 58.972 70.615 83.018 95.545 108.497
收入 58.972 70.615 83.018 95.545 108.497
收入成本,共计 7.924 9.108 10.213 11.768 14.609
毛利 51.048 61.507 72.805 83.777 93.888
总营业费用 96.819 98.084 112.229 127.143 175.993
销售/一般/行政费用,总计 73.314 72.705 82.141 93.416 134.843
研究与开发 15.581 16.271 19.875 21.959 26.541
营业收入 -37.847 -27.469 -29.211 -31.598 -67.496
利息收入(费用),非经营净值 -0.261 -0.359 -0.22 1.993
其他,净值 -0.145 0.147
税前净收入 -38.253 -27.828 -29.431 -31.451 -65.503
税后净收入 -38.952 -28.891 -28.846 -32.605 -66.678
未计算非常项目前的净收益 -38.952 -28.891 -28.846 -32.605 -66.678
净收入 -38.952 -28.891 -28.846 -32.605 -66.678
Total Adjustments to Net Income -4.614 -3.589 0 0 0
普通股股东可获收益 (不含非经常性项目) -43.566 -32.48 -28.846 -32.605 -66.678
普通股股东可获收益 (含非經常性項目) -43.566 -32.48 -28.846 -32.605 -66.678
摊薄净收入 -43.566 -32.48 -28.846 -32.605 -66.678
摊薄后加权平均股 43.5599 43.5599 43.5599 49.0165 44.9789
扣除特别项目的每股摊薄盈利 -1.00014 -0.74564 -0.66221 -0.66518 -1.48243
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 -0.99947 -0.74564 -0.66221 -0.66518 -1.48243
  • 年度
  • 每季度
2019 2020 2021
流动资产总额 181.309 147.623 913.493
现金和短期投资 175.601 139.814 886.812
现金等价物 171.601 129.814 886.812
短期投资 4 10 0
应收账款总额,净额 3.439 3.911 8.509
Accounts Receivable - Trade, Net 3.439 3.911 8.509
Prepaid Expenses 1.789 2.508 12.733
Other Current Assets, Total 0.48 1.39 5.439
Total Assets 185.148 157.42 933.192
Property/Plant/Equipment, Total - Net 3.194 7.178 19.599
Property/Plant/Equipment, Total - Gross 4.212 10.084 25.173
Accumulated Depreciation, Total -1.018 -2.906 -5.574
Other Long Term Assets, Total 0.645 2.619 0.1
Total Current Liabilities 80.761 140.436 228.185
Accounts Payable 18.95 25.734 23.612
Accrued Expenses 4.997 19.035 65.102
Notes Payable/Short Term Debt 13.03 21.016 0
Current Port. of LT Debt/Capital Leases 0.084 0.088 0.084
Other Current Liabilities, Total 43.7 74.563 139.387
Total Liabilities 82.273 141.481 229.797
Total Long Term Debt 0.163 0.087 0
Capital Lease Obligations 0.163 0.087
Other Liabilities, Total 1.349 0.958 1.612
Total Equity 102.875 15.939 703.395
Redeemable Preferred Stock 233.915 233.915 0
Preferred Stock - Non Redeemable, Net -0.419 -0.419
Common Stock 0 0 0
Additional Paid-In Capital 33.542 98.809 1148.46
Retained Earnings (Accumulated Deficit) -164.163 -316.366 -445.66
Total Liabilities & Shareholders’ Equity 185.148 157.42 933.192
Total Common Shares Outstanding 43.5599 43.5599 44.924
Other Equity, Total 0.594
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 145.75 886.644 898.58 913.493 875.146
现金和短期投资 134.281 875.379 876.22 886.812 849.576
现金等价物 124.281 865.328 876.22 886.812 849.576
短期投资 10 10.051 0 0
应收账款总额,净额 4.897 4.364 6.958 8.509 9.894
Accounts Receivable - Trade, Net 4.897 4.364 6.958 8.509 9.894
Prepaid Expenses 3.66 6.901 15.402 18.172 15.676
Other Current Assets, Total 2.912
Total Assets 160.479 902.649 917.202 933.192 959.973
Property/Plant/Equipment, Total - Net 11.486 13.905 18.49 19.599 84.727
Property/Plant/Equipment, Total - Gross 14.911
Accumulated Depreciation, Total -3.425
Other Long Term Assets, Total 3.243 2.1 0.132 0.1 0.1
Total Current Liabilities 166.943 182.812 204.001 228.185 244.531
Accounts Payable 29.677 25.325 22.371 23.612 17.632
Accrued Expenses 22.559 34.529 64.456 70.135 65.969
Notes Payable/Short Term Debt 21.037 21.035 0 0 0
Current Port. of LT Debt/Capital Leases 0.085
Other Current Liabilities, Total 93.585 101.923 117.174 134.438 160.93
Total Liabilities 168.125 184.056 205.386 229.797 297.391
Total Long Term Debt 0.062 0 0 0 0
Capital Lease Obligations 0.062
Other Liabilities, Total 1.12 1.244 1.385 1.612 52.86
Total Equity -7.646 718.593 711.816 703.395 662.582
Redeemable Preferred Stock 233.915 0
Preferred Stock - Non Redeemable, Net -0.419 0
Common Stock 0 0 1174.11
Additional Paid-In Capital 114.176 1102.8 1124.83 1148.46
Retained Earnings (Accumulated Deficit) -355.318 -384.209 -413.055 -445.66 -512.338
Total Liabilities & Shareholders’ Equity 160.479 902.649 917.202 933.192 959.973
Total Common Shares Outstanding 43.5599 43.5599 43.5599 44.924 44.924
Other Equity, Total 0.045 0.594 0.807
  • 年度
  • 每季度
2019 2020 2021
净收入/起跑线 -91.611 -152.203 -129.294
经营活动产生的现金 -36.65 -37.175 16.355
经营活动产生的现金 0.579 1.888 2.746
非现金物品 21.86 64.331 73.589
Cash Taxes Paid 0.25 2.487 3.298
已付现金利息 0.522 0.685 0.421
营运资金的变化 32.522 48.809 69.314
投资活动产生的现金 13.233 -11.481 -3.629
资本支出 -1.767 -5.481 -13.758
其他投资现金流量项目,总计 15 -6 10.129
融资活动产生的现金 158.446 8.47 742.272
融资现金流项目 0 0 735.856
股票的发行(报废),净额 149.953 0.542 27.507
债务的发行(退还),净额 8.493 7.928 -21.091
现金净变化 135.029 -40.186 754.998
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -38.952 -67.843 -96.689 -129.294 -66.678
Cash From Operating Activities -0.599 -0.954 2.839 16.355 -12.912
Cash From Operating Activities 0.547 1.074 1.783 2.746 1.127
Non-Cash Items 14.606 32.164 51.91 73.589 23.666
Cash Taxes Paid 0.018 3.298
Cash Interest Paid 0.133 0.421
Changes in Working Capital 23.2 33.651 45.835 69.314 28.973
Cash From Investing Activities -4.642 -6.769 -0.328 -3.629 -3.28
Capital Expenditures -4.663 -6.739 -10.352 -13.758 -3.28
Other Investing Cash Flow Items, Total 0.021 -0.03 10.024 10.129 0
Cash From Financing Activities 0.308 743.837 741.895 742.272 -21.044
Financing Cash Flow Items -0.207 736.02 735.856 735.856 0
Issuance (Retirement) of Stock, Net 0.543 7.866 27.111 27.507 -21.033
Issuance (Retirement) of Debt, Net -0.028 -0.049 -21.072 -21.091 -0.011
Net Change in Cash -4.933 736.114 744.406 754.998 -37.236
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Insight Venture Partners Venture Capital 28.7207 12948837 -928616 2022-09-30 MED
Mann (Roy) Individual Investor 13.0135 5867191 -89348 2021-12-31
Sonnipe, Ltd. Corporation 9.4185 4246368 -41000 2022-12-31
Stripes, L.L.C. Corporation 5.7401 2587943 -451996 2021-12-31 MED
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 4.1862 1887359 386809 2022-09-30 LOW
Abrahami (Avishai) Individual Investor 3.0469 1373702 -77298 2021-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.9038 1309203 -782507 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.1627 975065 65778 2022-09-30 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.9734 889697 37773 2022-11-30 MED
Hamilton Lane Advisors, LLC Private Equity 1.4784 666528 0 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 1.471 663210 663210 2022-12-31 LOW
1832 Asset Management L.P. Investment Advisor 1.3701 617700 171600 2022-09-30 LOW
ArrowMark Colorado Holdings, LLC Investment Advisor/Hedge Fund 1.3262 597935 -451857 2022-09-30 LOW
Salesforce, Inc Investment Advisor 1.0732 483871 0 2022-09-30 HIGH
Zoom Video Communications Inc Investment Advisor 1.0732 483871 0 2022-09-30 LOW
Coatue Management, L.L.C. Hedge Fund 1.0409 469309 0 2022-09-30
Citadel Advisors LLC Hedge Fund 1.0324 465439 456951 2022-09-30 HIGH
Jericho Capital Asset Management L.P. Hedge Fund 1.025 462138 -114916 2022-09-30 HIGH
Sapphire Ventures, LLC Investment Advisor/Hedge Fund 1.0095 455150 -360415 2022-09-30 MED
Eyal (Aviad) Individual Investor 0.8179 368748 -370547 2021-12-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

monday.com Company profile

关于 Monday.Com Ltd

Monday.Com有限公司是一家位于以色列的软件发行商。 公司提供操作系统monday.com Work OS,这是一个开放的平台,使软件的力量民主化,因此组织可以轻松地建立软件应用程序和工作管理工具,以满足他们的每一个需求。 该平台直观地将人与流程和系统联系起来,使团队能够在工作的各个方面表现出色。monday.com在特拉维夫、纽约、旧金山、迈阿密、芝加哥、伦敦、基辅和悉尼设有团队。 公司对其平台进行定制,以适应任何商业垂直领域,并为全球客户提供服务。

Industry: System Software

6 Yitzhak Sadeh Street
TEL AVIV-YAFO
677750
IL

收入报表

  • Annual
  • Quarterly

人们也观看

US100

12,509.40 Price
-0.420% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0071%
隔夜费时间 22:00 (UTC)
价差 1.8

XRP/USD

0.40 Price
+0.360% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00326

Oil - Crude

73.73 Price
+0.370% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

Natural Gas

2.47 Price
+2.910% 1D Chg, %
多头隔夜费 -0.1105%
空头隔夜费 0.0773%
隔夜费时间 22:00 (UTC)
价差 0.005

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易