CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 20 8089 7893 support@capital.com

交易 MERLIN Properties SOCIMI, S.A. - MRL CFD

9.08
0%
0.06
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 16:30

Mon - Fri: 08:00 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.06
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024161%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.020283%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 EUR
保证金 20%
上市交易所 Spain
交易费 0%

*Information provided by Capital.com

MERLIN Properties SOCIMI SA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 9.15
开盘价* 9.15
1 年变化* -5.08%
日范围* 9.08 - 9.16
52 周范围 7.24-10.31
平均交易量（10 天） 692.65K
平均交易量（3 个月) 14.09M
市值 4.31B
市盈率 7.03
流通股 468.23M
收入 464.86M
EPS 1.30
股息（收益率 %） 3.66642
贝塔 1.24
下一个财报发布日期 Feb 28, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 6, 2023 9.15 -0.03 -0.33% 9.18 9.20 9.07
Feb 3, 2023 9.20 -0.01 -0.11% 9.21 9.25 9.11
Feb 2, 2023 9.18 0.21 2.34% 8.97 9.23 8.92
Feb 1, 2023 8.85 -0.10 -1.12% 8.95 9.02 8.84
Jan 31, 2023 8.93 -0.01 -0.11% 8.94 9.02 8.88
Jan 30, 2023 9.03 0.17 1.92% 8.86 9.04 8.85
Jan 27, 2023 8.88 -0.12 -1.33% 9.00 9.00 8.85
Jan 26, 2023 8.96 -0.13 -1.43% 9.09 9.14 8.94
Jan 25, 2023 9.04 -0.03 -0.33% 9.07 9.08 8.99
Jan 24, 2023 9.08 -0.01 -0.11% 9.09 9.15 9.01
Jan 23, 2023 9.08 0.04 0.44% 9.04 9.11 8.96
Jan 20, 2023 8.93 0.12 1.36% 8.81 8.94 8.76
Jan 19, 2023 8.77 -0.17 -1.90% 8.94 8.95 8.76
Jan 18, 2023 8.93 -0.24 -2.62% 9.17 9.22 8.92
Jan 17, 2023 9.24 -0.07 -0.75% 9.31 9.32 9.14
Jan 16, 2023 9.30 0.01 0.11% 9.29 9.34 9.24
Jan 13, 2023 9.22 -0.04 -0.43% 9.26 9.30 9.20
Jan 12, 2023 9.19 0.04 0.44% 9.15 9.27 9.11
Jan 11, 2023 9.10 0.15 1.68% 8.95 9.12 8.94
Jan 10, 2023 8.89 0.08 0.91% 8.81 8.91 8.80

MERLIN Properties SOCIMI, S.A. Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 351.646 463.294 590.431 514.853 446.132 468.203
收入 351.646 463.294 590.431 514.853 446.132 468.203
收入成本，共计 19.744 35.564 41.749 47.78 45.454 46.319
毛利 331.902 427.73 548.682 467.073 400.678 421.884
总营业费用 -248.737 -752.389 -504.221 -192.478 205.596 -75.292
销售/一般/行政费用，总计 52.302 81.526 83.122 87.041 53.032 56.318
Depreciation / Amortization 4.779 10.379 1.572 2.123 1.614 1.858
利息费用（收入) - 净运营 -453.149 -897.401 -629.184 -354.972 84.468 -177.008
异常费用（收入） 130.959 15.488 18.51 26.421 18.474 -2.435
Other Operating Expenses, Total -3.372 2.055 -19.99 -0.871 2.554 -0.344
营业收入 600.383 1215.68 1094.65 707.331 240.536 543.495
利息收入（费用），非经营净值 -6.701 -100.908 -178.881 -110.436 -171.333 -21.246
其他，净值 -1.06 -1.306 -2.747 -6.185 -13.591 -3.451
税前净收入 592.622 1113.47 913.024 590.71 55.612 518.798
税后净收入 582.774 1100.53 854.878 563.639 56.358 512.217
少数股东权益 -0.129 -0.11 0
未计算非常项目前的净收益 582.645 1100.42 854.878 563.639 56.358 512.217
净收入 582.645 1100.42 854.878 563.639 56.358 512.217
普通股股东可获收益 (不含非经常性项目) 582.645 1100.42 854.878 563.639 56.358 512.217
普通股股东可获收益 (含非經常性項目) 582.645 1100.42 854.878 563.639 56.358 512.217
摊薄净收入 582.645 1100.42 854.878 563.639 56.358 512.217
摊薄后加权平均股 359.87 468.263 467.812 464.454 464.9 466.397
扣除特别项目的每股摊薄盈利 1.61904 2.35 1.8274 1.21355 0.12123 1.09824
Dividends per Share - Common Stock Primary Issue 0.28571 0.22054 0.5 0.34742 0 0.17267
每股正常摊薄盈利 1.9769 2.38269 1.86444 1.26783 0.17893 1.14573
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 103.063 123.888 126.969 129.897 111.496
收入 103.063 123.888 126.969 129.897 111.496
收入成本，共计 5.044 3.936 3.497 5.425 6.746
毛利 98.019 119.952 123.472 124.472 104.75
总营业费用 42.231 5.774 31.625 -116.191 26.287
销售/一般/行政费用，总计 10.234 10.901 10.75 11.495 11.706
Depreciation / Amortization 0.376 0.391 0.469 0.622 0.429
异常费用（收入） 13.747 10.048 4.352 -3.356 -2.948
Other Operating Expenses, Total 12.83 10.907 12.557 16.222 10.354
营业收入 60.832 118.114 95.344 246.088 85.209
利息收入（费用），非经营净值 -22.965 18.716 -26.485 22.145 -9.21
税前净收入 37.867 133.123 65.029 264.412 75.999
税后净收入 37.357 134.612 64.015 257.866 74.641
少数股东权益 0 0 0
未计算非常项目前的净收益 37.357 134.612 64.015 257.866 74.641
非常规项目总计 18.366 17.948
净收入 55.723 134.612 64.015 257.866 92.589
普通股股东可获收益 (不含非经常性项目) 37.357 134.612 64.015 257.866 74.641
普通股股东可获收益 (含非經常性項目) 55.723 134.612 64.015 257.866 92.589
摊薄净收入 55.723 134.612 64.015 257.866 92.589
摊薄后加权平均股 464.358 467.449 481.245 452.527 462.945
扣除特别项目的每股摊薄盈利 0.08045 0.28797 0.13302 0.56984 0.16123
Dividends per Share - Common Stock Primary Issue 0 0.15 0 0.02267 0
每股正常摊薄盈利 0.10965 0.30194 0.14192 0.5626 0.15498
利息费用（收入) - 净运营 -30.409 0 -146.599
其他，净值 -3.707 -3.83 -3.821
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 839.69 614.578 358.232 312.721 415.855 1038.44
现金和短期投资 330.445 527.49 177.913 261.739 331.387 949.64
现金等价物 247.081 454.036 169.025 254.016 252.022 866.721
短期投资 83.364 73.454 8.888 7.723 79.365 82.919
应收账款总额，净额 505.894 78.533 167.481 30.263 33.368 39.625
Accounts Receivable - Trade, Net 505.894 78.533 167.481 30.263 33.368 39.625
Total Inventory 2.938 1.997 1.286 0.221 33.436 38.697
Other Current Assets, Total 0.413 6.558 11.552 20.498 17.664 10.481
Total Assets 10918.6 12005 12572.7 13305.7 13477.6 14272.8
Property/Plant/Equipment, Total - Net 3.569 3.879 3.267 11.683 7.106 9.16
Goodwill, Net 9.839 0
Intangibles, Net 248.13 242.75 0.941 0.797 0.961 1.594
Long Term Investments 9554.06 10931.1 12032.7 12640.8 12681.4 12947.1
Other Long Term Assets, Total 263.289 212.735 177.576 339.716 372.306 276.519
Total Current Liabilities 208.217 274.267 176.552 214.003 179.26 736.63
Accounts Payable 113.637 65.484 69.383 144.732 111.112 114.155
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 61.856 178.198 76.809 52.957 49.552 603.008
Other Current Liabilities, Total 32.724 30.585 30.36 16.314 18.596 19.467
Total Liabilities 6099.12 6287.38 6170.86 6597.03 6781.35 7245.92
Total Long Term Debt 5174.58 5254 5158.01 5541.2 5757.9 5658.71
Long Term Debt 5174.58 5254 5158.01 5541.2 5757.9 5658.71
Deferred Income Tax 556.771 592.418 666.563 687.654 684.454 681.013
Minority Interest 21.311 6.124
Other Liabilities, Total 138.241 160.576 169.738 154.172 159.732 169.563
Total Equity 4819.46 5717.66 6401.84 6708.7 6696.27 7026.92
Common Stock 469.771 469.771 469.771 469.771 469.771 469.771
Additional Paid-In Capital 4017.49 3970.84 3858.62 3813.41 3813.41 3647.88
Retained Earnings (Accumulated Deficit) 379.349 1337.19 2178.13 2564.98 2566.23 3008.46
Treasury Stock - Common -0.105 -24.881 -68.322 -56.86 -54.149 -32.305
Other Equity, Total -47.042 -35.266 -36.366 -82.595 -98.997 -66.88
Total Liabilities & Shareholders’ Equity 10918.6 12005 12572.7 13305.7 13477.6 14272.8
Total Common Shares Outstanding 469.761 467.451 463.621 464.693 464.935 466.885
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 491.33 936.45 972.511 1038.44 2339.42
现金和短期投资 394.607 837.64 878.203 949.64 433.617
现金等价物 320.352 680.328 722.268 866.721 351.272
短期投资 74.255 157.312 155.935 82.919 82.345
应收账款总额，净额 32.627 38.699 42.109 39.625 37.486
Accounts Receivable - Trade, Net 32.627 38.699 42.109 39.625 37.486
Other Current Assets, Total 64.096 23.277 52.199 10.481 1868.31
Total Assets 13522.8 13984.9 14065.5 14272.8 13799.2
Property/Plant/Equipment, Total - Net 6.961 7.413 7.992 9.16 6.699
Intangibles, Net 1.087 1.044 1.337 1.594 1.704
Long Term Investments 12936 12759.2 12996.9 12947.1 11371.4
Other Long Term Assets, Total 87.469 280.756 86.735 276.519 79.919
Total Current Liabilities 182.59 712.861 730.45 736.63 910.403
Accounts Payable 88.753 78.104 88.759 114.155 106.03
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 78.791 600.039 603.008
Other Current Liabilities, Total 15.046 34.718 641.691 19.467 804.373
Total Liabilities 6762.64 7225.49 7236.71 7245.92 6640.06
Total Long Term Debt 5877.8 5679.08 5817.64 5658.71 5104.9
Long Term Debt 5877.8 5679.08 5817.64 5658.71 5104.9
Deferred Income Tax 684.492 681.242 681.281 681.013 613.287
Minority Interest 0 0
Other Liabilities, Total 17.756 152.31 7.336 169.563 11.468
Total Equity 6760.19 6759.38 6828.75 7026.92 7159.12
Common Stock 469.771 469.771 469.771 469.771 469.771
Additional Paid-In Capital 3813.41 3647.88 3647.88 3647.88 3647.88
Retained Earnings (Accumulated Deficit) 2591.75 2753.01 2818.83 3008.46 3078.4
Treasury Stock - Common -33.457 -32.309 -32.305 -32.305 -18.17
Other Equity, Total -81.284 -78.968 -75.427 -66.88 -18.762
Total Liabilities & Shareholders’ Equity 13522.8 13984.9 14065.5 14272.8 13799.2
Total Common Shares Outstanding 464.935 466.885 466.885 466.885 466.885
Total Inventory 36.834 38.697
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 592.622 1113.47 913.024 590.71 55.612 518.798
经营活动产生的现金 -81.466 695.83 254.437 294.861 134.66 230.466
经营活动产生的现金 4.779 10.379 1.572 2.123 1.614 1.858
非现金物品 236.803 174.788 230.979 176.731 218.482 30.37
Cash Taxes Paid 0.898 -16.325 9.22 14.923 1.746 3.696
已付现金利息 84.294 125.164 121.681 110.711 126.695 120.864
营运资金的变化 -915.67 -602.806 -891.138 -474.703 -141.048 -320.56
投资活动产生的现金 -567.391 -476.013 -100.163 -277.781 -229.866 110.23
资本支出 -3.664 -6.576 -1.9 -9.916 -2.568 -3.674
其他投资现金流量项目，总计 -563.727 -469.437 -98.263 -267.865 -227.298 113.904
融资活动产生的现金 335.198 -12.862 -439.285 67.911 93.212 274.003
Total Cash Dividends Paid -101.202 -187.411 -215.364 -187.132 -68.518 -70.033
股票的发行（报废），净额 0 -35.393 -56.048 -45.848 -0.03 -140.071
债务的发行（退还），净额 436.4 209.942 -167.873 -751.02 134.499 483.69
现金净变化 -313.659 206.955 -285.011 84.991 -1.994 614.699
融资现金流项目 1051.91 27.261 0.417
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 189.357 518.798
Cash From Operating Activities 76.57 230.466
Cash From Operating Activities 0.767 1.858
Non-Cash Items 24.222 30.37
Cash Taxes Paid 0.025 3.696
Cash Interest Paid 57.888 120.864
Changes in Working Capital -137.776 -320.56
Cash From Investing Activities -2.053 110.23
Capital Expenditures -1.238 -3.674
Other Investing Cash Flow Items, Total -0.815 113.904
Cash From Financing Activities 353.789 274.003
Financing Cash Flow Items -2.782 0.417
Issuance (Retirement) of Stock, Net -140.061 -140.071
Issuance (Retirement) of Debt, Net 496.632 483.69
Net Change in Cash 428.306 614.699
Total Cash Dividends Paid -70.033
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Banco Santander SA Corporation 24.27 114013361 0 2022-11-30 LOW
Manuel (Lao Hernandez) Individual Investor 8.17 38380270 0 2022-11-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 4.7107 22129339 7362914 2022-11-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3497 11038082 16618 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.8187 8543941 -10196 2022-12-31 LOW
APG Asset Management N.V. Pension Fund 1.5032 7061412 -1063300 2022-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1354 5333850 37885 2023-01-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.968 4547615 -244256 2022-12-31 LOW
Degroof Petercam Asset Management Investment Advisor 0.9369 4401256 440552 2022-11-30 LOW
LaSalle Investment Management Securities, LLC Investment Advisor 0.9234 4337836 41931 2022-06-30 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8599 4039486 95151 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.8354 3924335 -108796 2022-12-31 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.7692 3613458 0 2023-01-31 LOW
Principal Global Investors (Equity) Investment Advisor 0.7668 3602379 167491 2022-12-31 LOW
ACTIAM N.V. Investment Advisor 0.6987 3282430 -162753 2022-12-31 LOW
Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 0.6854 3219624 -211462 2022-12-31 LOW
CBRE Investment Management Listed Real Assets LLC Investment Advisor/Hedge Fund 0.5836 2741699 -1419 2022-12-31 MED
AXA Real Estate Investment Managers SGP Investment Advisor 0.5615 2637800 94246 2022-12-31 LOW
Federated Hermes International Investment Advisor/Hedge Fund 0.4855 2280559 25832 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4749 2230980 -8952 2022-11-30 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Merlin Properties Company profile

关于 MERLIN Properties SOCIMI S.A.

MERLIN Properties SOCIMI SA是一家总部设在西班牙的公司，从事房地产投资信托基金（REIT）的运营。 公司专注于收购、管理和出租位于伊比利亚半岛的商业地产，主要是在西班牙。 公司的活动分为以下几个部分。 办公楼，经营办公空间组合；高街零售，从事零售商店的租赁；购物中心，从事百货商店的管理；物流，经营物流仓库和配送中心，以及其他。 公司的其他业务包括向第三方提供的物业管理服务。

Industry: Commercial REITs (NEC)

Paseo de la Castellana, 257
MADRID
MADRID 28046
ES

收入报表

  • Annual
  • Quarterly

人们也观看

US100

12,480.70 Price
+0.130% 1D Chg, %
多头隔夜费 -0.0189%
空头隔夜费 0.0076%
隔夜费时间 22:00 (UTC)
价差 1.8

XRP/USD

0.40 Price
-0.610% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00348

Natural Gas

2.49 Price
-0.870% 1D Chg, %
多头隔夜费 -0.1169%
空头隔夜费 0.0827%
隔夜费时间 22:00 (UTC)
价差 0.005

Oil - Crude

75.65 Price
+1.420% 1D Chg, %
多头隔夜费 -0.0242%
空头隔夜费 0.0085%
隔夜费时间 22:00 (UTC)
价差 0.03

还在找一位您可以信任的经纪商吗？

加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易