CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 McMillan Shakespeare - MMSau CFD

9.785
1.77%
  • 概括
  • 历史数据
  • 活动
  • 所有权
交易条件
价差 0.055
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.020658 %
Charges from borrowed part ($-0.83)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.020658%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.00126 %
Charges from borrowed part ($-0.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.00126%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 AUD
保证金 20%
上市交易所 Australia
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 9.61
开盘价* 9.63
1 年变化* -24.38%
日范围* 9.63 - 9.803
52 周范围 8.89-14.96
平均交易量(10 天) 209.51K
平均交易量(3 个月) 6.06M
市值 965.25M
市盈率 15.29
流通股 77.36M
收入 594.14M
EPS 0.91
股息(收益率 %) 7.79221
贝塔 1.34
下一个财报发布日期 Feb 20, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Jun 30, 2022 9.785 0.155 1.61% 9.630 9.810 9.580
Jun 29, 2022 9.610 0.018 0.19% 9.592 9.624 9.450
Jun 28, 2022 9.704 0.014 0.14% 9.690 9.870 9.580
Jun 27, 2022 9.720 0.020 0.21% 9.700 9.872 9.550
Jun 24, 2022 9.570 0.329 3.56% 9.241 9.820 9.241
Jun 23, 2022 9.302 0.251 2.77% 9.051 9.470 9.051
Jun 22, 2022 9.041 -0.353 -3.76% 9.394 9.574 8.921
Jun 21, 2022 9.276 -0.005 -0.05% 9.281 9.301 9.031
Jun 20, 2022 8.981 -0.265 -2.87% 9.246 9.281 8.872
Jun 17, 2022 9.271 0.026 0.28% 9.245 9.341 9.011
Jun 16, 2022 9.333 -0.377 -3.88% 9.710 9.784 9.333
Jun 15, 2022 9.693 -0.137 -1.39% 9.830 9.865 9.660
Jun 14, 2022 9.860 -0.239 -2.37% 10.099 10.109 9.650
Jun 10, 2022 10.279 0.010 0.10% 10.269 10.292 9.990
Jun 9, 2022 10.131 -0.321 -3.07% 10.452 10.452 10.099
Jun 8, 2022 10.528 -0.465 -4.23% 10.993 10.993 10.429
Jun 7, 2022 10.982 -0.395 -3.47% 11.377 11.378 10.938
Jun 6, 2022 11.332 -0.234 -2.02% 11.566 11.566 11.327
Jun 3, 2022 11.482 -0.094 -0.81% 11.576 11.591 11.457
Jun 2, 2022 11.586 0.258 2.28% 11.328 11.596 11.267

McMillan Shakespeare Events

時間(協調世界時) (UTC) 國家 事件
No events scheduled
查看所有活動
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Chessari (Ross) Individual Investor 8.6885 6050941 0 2022-07-31
Perpetual Investment Management Limited Investment Advisor/Hedge Fund 8.3322 5802800 -716686 2023-02-22 MED
Mitsubishi UFJ Financial Group Inc Holding Company 5.3737 3742392 3021003 2023-01-09 LOW
Ethical Partners Funds Management Pty Ltd Investment Advisor 5.2461 3653523 3653523 2023-02-08 LOW
Fidelity Management & Research Company LLC Investment Advisor 5.0731 3533066 -113056 2022-08-25 LOW
L1 Capital Pty Ltd. Investment Advisor 4.5887 3195737 -1109955 2022-04-05 MED
Bennetts (John Gordon) Individual Investor 4.4054 3068025 0 2022-07-30
First Sentier Investors Realindex Pty Ltd. Investment Advisor 4.3313 3016418 7305 2023-01-09 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3848 1660823 -1989 2023-02-28 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.0218 1408075 0 2023-02-28 LOW
Pendal Group Limited Investment Advisor 1.9045 1326336 64319 2022-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.562 1087824 310579 2022-12-31 LOW
Vanguard Investments Australia Ltd. Investment Advisor 1.5059 1048742 0 2023-02-28 LOW
Ryan (Ann Leslie) Individual Investor 1.448 1008418 0 2022-07-30
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3564 944665 -103601 2023-02-28 LOW
Washington H Soul Pattinson and Company Ltd Investment Advisor 1.1538 803532 0 2022-07-30 LOW
MLC Asset Management Investment Advisor 0.908 632370 -40066 2022-08-31 LOW
Mohl Invest Pty. Ltd. Corporation 0.8472 590000 0 2022-07-30
NWC Group Pty. Ltd. Corporation 0.6286 437781 0 2022-07-30
Afico Pty. Ltd. Corporation 0.5528 385000 -110625 2022-07-30

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多
Industry: Consumer Lending (NEC)

L 21 360 Elizabeth St
3000

人们也观看

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多头隔夜费 -0.0194%
空头隔夜费 -0.0025%
隔夜费时间 21:00 (UTC)
价差 0.03

Gold

1,978.85 Price
-0.760% 1D Chg, %
多头隔夜费 -0.0179%
空头隔夜费 0.0097%
隔夜费时间 21:00 (UTC)
价差 0.30

US100

12,798.80 Price
+0.420% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 3.0

XRP/USD

0.43 Price
-4.550% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00364

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易