CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Lundin Mining Corporation - LUNca CFD

    9.95
    0.91%
    0.06
    最低: 9.91
    最高: 9.99
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.06
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.024514 %
    Charges from borrowed part ($-0.98)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.024514%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.002596 %
    Charges from borrowed part ($0.10)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.002596%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 CAD
    保证金 20%
    上市交易所 Canada
    交易费 0%

    *Information provided by Capital.com

    Lundin Mining Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 9.88
    开仓* 9.95
    1 年变化* -10.52%
    日范围* 9.91 - 9.99
    52 周范围 6.24-11.39
    平均交易量（10 天） 3.15M
    平均交易量（3 个月) 73.81M
    市值 7.77B
    市盈率 25.39
    流通股 771.90M
    收入 3.76B
    EPS 0.40
    股息（收益率 %） 3.57498
    贝塔 1.74
    下一个财报发布日期 Jul 25, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    Jun 5, 2023 9.88 -0.05 -0.50% 9.93 10.00 9.69
    Jun 2, 2023 10.06 0.09 0.90% 9.97 10.35 9.96
    Jun 1, 2023 9.60 0.20 2.13% 9.40 9.77 9.40
    May 31, 2023 9.41 -0.35 -3.59% 9.76 9.77 9.37
    May 30, 2023 9.89 -0.18 -1.79% 10.07 10.12 9.79
    May 29, 2023 10.13 0.04 0.40% 10.09 10.15 10.02
    May 26, 2023 10.11 -0.15 -1.46% 10.26 10.27 9.97
    May 25, 2023 10.04 -0.01 -0.10% 10.05 10.21 9.97
    May 24, 2023 10.10 -0.15 -1.46% 10.25 10.26 9.98
    May 23, 2023 10.37 0.03 0.29% 10.34 10.53 10.29
    May 19, 2023 10.61 0.21 2.02% 10.40 10.70 10.40
    May 18, 2023 10.46 0.20 1.95% 10.26 10.50 10.19
    May 17, 2023 10.44 -0.06 -0.57% 10.50 10.54 10.26
    May 16, 2023 10.36 -0.02 -0.19% 10.38 10.44 10.16
    May 15, 2023 10.47 0.15 1.45% 10.32 10.52 10.32
    May 12, 2023 10.33 0.09 0.88% 10.24 10.40 10.07
    May 11, 2023 10.07 -0.17 -1.66% 10.24 10.31 9.91
    May 10, 2023 10.65 -0.42 -3.79% 11.07 11.07 10.49
    May 9, 2023 11.00 0.12 1.10% 10.88 11.21 10.78
    May 8, 2023 11.11 0.32 2.97% 10.79 11.15 10.77

    Lundin Mining Corporation Events

    时间（协调世界时） (UTC) 国家/地区 事件
    No events scheduled
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 3041.23 3328.76 2041.51 1892.71 1725.59
    收入 3041.23 3328.76 2041.51 1892.71 1725.59
    收入成本，共计 2211.91 1959.04 1543.39 1452.32 1288.99
    毛利 829.32 1369.72 498.121 440.393 436.603
    总营业费用 2378.88 2042.39 1653.4 1584.32 1373.59
    销售/一般/行政费用，总计 161.482 60.398 62.196 63.931 59.52
    研究与开发 36.75 36.736 26.187 61.021 75.214
    Depreciation / Amortization
    异常费用（收入） 116.313 6.634 0.882 5.283
    Other Operating Expenses, Total 3.654 -1.186 14.499 13.292 1.983
    营业收入 662.346 1286.37 388.102 308.388 352.001
    利息收入（费用），非经营净值 -7.419 -6.906 -6.331 -1.764 -3.798
    Gain (Loss) on Sale of Assets
    其他，净值 -56.766 -34.481 -40.293 -37.028 -56.394
    税前净收入 598.161 1244.99 341.478 269.596 291.809
    税后净收入 463.533 879.301 189.057 189.177 215.44
    少数股东权益 -36.682 -98.953 -20.259 -21.921 -19.59
    未计算非常项目前的净收益 426.851 780.348 168.798 167.256 195.85
    非常规项目总计 0
    净收入 426.851 780.348 168.798 167.256 195.85
    普通股股东可获收益 (不含非经常性项目) 426.851 780.348 168.798 167.256 195.85
    普通股股东可获收益 (含非經常性項目) 426.851 780.348 168.798 167.256 195.85
    摊薄调整
    摊薄净收入 426.851 780.348 168.798 167.256 195.85
    摊薄后加权平均股 763.594 739.3 735.323 736.057 733.552
    扣除特别项目的每股摊薄盈利 0.559 1.05552 0.22956 0.22723 0.26699
    每股正常摊薄盈利 0.67704 1.06186 0.23022 0.22723 0.27231
    利息费用（收入) - 净运营 -151.225 -19.233 6.255 -6.239 -57.398
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    总收入 751.344 811.43 648.498 590.221 991.079
    收入 751.344 811.43 648.498 590.221 991.079
    收入成本，共计 538.011 593.637 565.975 544.232 512.264
    毛利 213.333 217.793 82.523 45.989 478.815
    总营业费用 521.641 651.818 633.737 572.535 520.792
    销售/一般/行政费用，总计 20.672 18.121 78.138 52.499 12.724
    研究与开发 9.203 10.41 9.08 10.2 7.06
    利息费用（收入) - 净运营 -45.344 -84.437 -35.231 -37.046 5.489
    Other Operating Expenses, Total 4.817 -14.854 15.775 2.65 0.083
    营业收入 229.703 159.612 14.761 17.686 470.287
    利息收入（费用），非经营净值 -5.698 -2.374 -1.776 -2.243 -1.026
    其他，净值 -10.001 -14.29 -13.464 -15.066 -13.946
    税前净收入 214.004 142.948 -0.479 0.377 455.315
    税后净收入 165.311 145.295 -11.245 -48.626 378.109
    少数股东权益 -18.691 0.267 0.033 -3.951 -33.031
    未计算非常项目前的净收益 146.62 145.562 -11.212 -52.577 345.078
    净收入 146.62 145.562 -11.212 -52.577 345.078
    普通股股东可获收益 (不含非经常性项目) 146.62 145.562 -11.212 -52.577 345.078
    普通股股东可获收益 (含非經常性項目) 146.62 145.562 -11.212 -52.577 345.078
    摊薄净收入 146.62 145.562 -11.212 -52.577 345.078
    摊薄后加权平均股 771.992 771.647 775.564 766.775 738.172
    扣除特别项目的每股摊薄盈利 0.18992 0.18864 -0.01446 -0.06857 0.46748
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常摊薄盈利 0.1842 0.29725 -0.01446 -0.06857 0.44854
    异常费用（收入） -5.718 128.941 0 0 -16.828
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 1218.77 1526.58 837.926 869.701 1443.6
    现金和短期投资 191.387 594.069 141.447 250.563 815.429
    Cash 158.153 533.56 127.033 233.466 679.619
    短期投资 33.234 60.509 14.414 17.097 135.81
    应收账款总额，净额 594.813 662.344 396.113 366.579 380.635
    Accounts Receivable - Trade, Net 430.734 507.697 271.113 229.73 251.01
    Total Inventory 296.71 227.383 254.044 216.503 160.993
    Prepaid Expenses 53.767 25.972 25.86 21.726 79.299
    Other Current Assets, Total 82.092 16.817 20.462 14.33 7.242
    Total Assets 8172.8 7636.91 7058.48 6917.25 5934.77
    Property/Plant/Equipment, Total - Net 5954.71 5050.9 5125.61 5065.56 3829.34
    Property/Plant/Equipment, Total - Gross 10411.6 9084.21 8761.86 8057.11 6432.3
    Accumulated Depreciation, Total -4456.87 -4033.32 -3636.25 -2991.55 -2602.96
    Goodwill, Net 237.294 243.005 251.183 242.208 109.794
    Long Term Investments 0.38 15.083 22.342 33.288 139.699
    Other Long Term Assets, Total 740.675 801.335 821.415 706.493 412.329
    Total Current Liabilities 950.148 787.543 587.385 605.369 494.899
    Accounts Payable 315.948 199.545 126.044 188.43 228.608
    Accrued Expenses 210.476 151.145 138.354 132.494 141.051
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 170.149 14.617 116.942 80.782 3.83
    Other Current Liabilities, Total 253.575 422.236 206.045 203.663 121.41
    Total Liabilities 3311.77 3191.75 3080.55 3144.19 2243.62
    Total Long Term Debt 27.179 16.386 86.106 227.767 7.162
    Long Term Debt 13.353 2.513 63.931 198.864
    Deferred Income Tax 709.602 738.917 701.103 636.7 405.202
    Minority Interest 564.089 547.58 518.6 524.341 502.42
    Other Liabilities, Total 1060.75 1101.33 1187.35 1150.01 833.936
    Total Equity 4861.03 4445.15 3977.93 3773.06 3691.15
    Common Stock 4555.12 4199.76 4201.28 4184.67 4177.66
    Additional Paid-In Capital 55.769 58.166 52.098 51.339 49.424
    Retained Earnings (Accumulated Deficit) 592.425 437.16 -98.231 -178.298 -275.759
    Other Equity, Total -342.287 -249.929 -177.215 -284.649 -260.179
    Total Liabilities & Shareholders’ Equity 8172.8 7636.91 7058.48 6917.25 5934.77
    Total Common Shares Outstanding 770.747 734.987 736.039 734.234 733.535
    Capital Lease Obligations 13.826 13.873 22.175 28.903 7.162
    Intangibles, Net 20.981
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流动资产总额 1238.33 1218.77 1108.82 1375.96 1874.25
    现金和短期投资 184.239 191.387 226.949 498.243 733.876
    Cash 149.424 158.153 190.685 478.364 664.534
    短期投资 34.815 33.234 36.264 19.879 69.342
    应收账款总额，净额 580.868 594.813 515.164 492.196 826.679
    Accounts Receivable - Trade, Net 416.987 430.734 390.231 394.865 644.716
    Total Inventory 320.218 296.71 274.114 259.765 247.789
    Prepaid Expenses 70.324 53.767 61.869 55.602 41.067
    Other Current Assets, Total 82.68 82.092 30.721 70.157 24.839
    Total Assets 8347.01 8172.8 7772.34 8067.16 7971.84
    Property/Plant/Equipment, Total - Net 6087.33 5954.71 5646.06 5666.48 5043.31
    Property/Plant/Equipment, Total - Gross 10689.6 10411.6 9861.48 9834.97 9178.16
    Accumulated Depreciation, Total -4602.26 -4456.87 -4215.41 -4168.49 -4134.85
    Goodwill, Net 239.101 237.294 229.349 234.877 241.059
    Long Term Investments 0.38 0.38 0.458 19.779
    Other Long Term Assets, Total 762.132 740.675 787.73 789.384 793.445
    Total Current Liabilities 982.693 950.148 823.361 916.378 901.809
    Accounts Payable 289.039 315.948 245.672 263.192 171.659
    Accrued Expenses 198.296 210.476 205.463 181.317 177.563
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 177.108 170.149 34.692 14.344 13.488
    Other Current Liabilities, Total 318.25 253.575 337.534 299.488 539.099
    Total Liabilities 3367.05 3311.77 3097.75 3219.19 3308.29
    Total Long Term Debt 37.634 27.179 14.688 13.959 15.494
    Long Term Debt 25.93 13.353 14.142 12.812 1.827
    Capital Lease Obligations 11.704 13.826 0.546 1.147 13.667
    Deferred Income Tax 696.328 709.602 698.572 683.178 712.079
    Minority Interest 582.723 564.089 564.524 564.451 580.44
    Other Liabilities, Total 1067.67 1060.75 996.6 1041.22 1098.47
    Total Equity 4979.96 4861.03 4674.59 4847.97 4663.55
    Common Stock 4561.48 4555.12 4550.98 4588.35 4220.89
    Additional Paid-In Capital 53.767 55.769 57.397 60.729 51.119
    Retained Earnings (Accumulated Deficit) 687.755 592.425 495.854 557.686 665.986
    Other Equity, Total -323.035 -342.287 -429.634 -358.796 -274.444
    Total Liabilities & Shareholders’ Equity 8347.01 8172.8 7772.34 8067.16 7971.84
    Total Common Shares Outstanding 771.746 770.747 771.834 778.752 737.947
    Payable/Accrued 158.037
    Intangibles, Net 20.119 20.981
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 463.533 879.301 189.057 189.177 215.44
    经营活动产生的现金 876.889 1484.95 565.888 564.559 476.353
    经营活动产生的现金 554.75 522.764 447.474 386.117 319.376
    Deferred Taxes -15.35 92.048 99.477 17.558 -0.392
    非现金物品 -9.988 -7.023 -91.406 -42.106 -47.854
    Cash Taxes Paid 304.232 129.987 35.612 33.079 202.352
    已付现金利息 9.765 7.299 11.313 12.631 25.123
    营运资金的变化 -116.056 -2.136 -78.714 13.813 -10.217
    投资活动产生的现金 -1013.37 -520.013 -420.979 -1297.83 -675.38
    资本支出 -842.903 -532.097 -431.235 -665.288 -751.753
    其他投资现金流量项目，总计 -170.464 12.084 10.256 -632.544 76.373
    融资活动产生的现金 -251.626 -496.643 -236.928 167.134 -539.702
    融资现金流项目 -44.907 -63.299 -37.313 -15.051 -43.806
    股票的发行（报废），净额 -33.233 -25.435 6.315 -7.62 16.016
    债务的发行（退还），净额 101.962 -180.517 -117.928 256.242 -445
    外汇效应 -14.578 -15.676 -17.097 1.273 -12.88
    现金净变化 -402.682 452.622 -109.116 -564.866 -751.609
    Total Cash Dividends Paid -275.448 -227.392 -88.002 -66.437 -66.912
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 165.311 463.533 318.238 329.483 378.109
    Cash From Operating Activities 211.875 876.889 719.999 683.668 317.258
    Cash From Operating Activities 120.247 554.75 412.04 271.879 129.837
    Deferred Taxes -10.808 -15.35 -24.218 -44.978 -18.332
    Non-Cash Items -39.683 -9.988 -2.172 -33.833 -16.809
    Cash Taxes Paid 39.857 304.232 -271.587 -213.337 81.109
    Cash Interest Paid 4.695 9.765 6.154 3.525 1.459
    Changes in Working Capital -23.192 -116.056 16.111 161.117 -155.547
    Cash From Investing Activities -240.066 -1013.37 -733.09 -505.531 -172.484
    Capital Expenditures -246.119 -842.903 -561.668 -362.18 -144.912
    Other Investing Cash Flow Items, Total 6.053 -170.464 -171.422 -143.351 -27.572
    Cash From Financing Activities 19.506 -251.626 -339.361 -259.503 -10.283
    Financing Cash Flow Items 4.289 -44.907 -46.108 -43.479 -16.459
    Issuance (Retirement) of Stock, Net 2.085 -33.233 -27.057 12.411 10.892
    Issuance (Retirement) of Debt, Net 13.132 101.962 -41.945 -57.203 -4.716
    Foreign Exchange Effects 1.537 -14.578 -14.668 -14.46 5.316
    Net Change in Cash -7.148 -402.682 -367.12 -95.826 139.807
    Total Cash Dividends Paid -275.448 -224.251 -171.232
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Nemesia S.à.r.l Corporation 14.3947 111113610 12939 2023-04-04 LOW
    Capital Research Global Investors Investment Advisor 9.0248 69662882 6011584 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 4.7049 36317509 -303109 2023-04-30 LOW
    Capital World Investors Investment Advisor 3.3018 25486381 2145000 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5714 19848586 106134 2023-04-30 LOW
    M & G Investment Management Ltd. Investment Advisor 2.4037 18554085 0 2023-04-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.9786 15272838 65004 2023-04-30 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 1.8653 14398487 -633052 2023-05-31 LOW
    Polaris Capital Management, LLC Investment Advisor 1.5853 12237300 -696700 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.5704 12122202 60949 2023-04-30 LOW
    Baillie Gifford & Co. Investment Advisor 1.1374 8779591 -169382 2023-04-30 LOW
    Bestinver Gestión S.A., S.G.I.I.C. Investment Advisor/Hedge Fund 0.9078 7007652 2603338 2023-03-31
    Nordea Investment Management AB (Denmark) Investment Advisor 0.8178 6312600 38600 2023-04-30 MED
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8065 6225690 80707 2023-04-30 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.5792 4470881 45301 2023-04-30 LOW
    Zebra Holdings and Investments (Guernsey), Ltd. Corporation 0.557 4299160 4299160 2023-03-24 LOW
    Union Investment Privatfonds GmbH Investment Advisor 0.5111 3945182 0 2023-03-31 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.5068 3912196 3784228 2023-04-30 LOW
    Nordea Funds Oy Investment Advisor 0.4755 3670432 43600 2023-04-30 LOW
    Konwave AG Investment Advisor 0.4394 3391400 450000 2023-02-28 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    535K+

    交易者

    87K+

    每月活跃客户

    $113M+

    每月投资额

    $64M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    Lundin Mining Company profile

    关于 Lundin Mining Corporation

    伦丁矿业公司是一家位于加拿大的多元化基本金属矿业公司。 公司主要在智利、巴西、葡萄牙、瑞典和美国从事矿产的开采、勘探和开发，主要生产铜、锌、金和镍。 其分部包括Candeleria、Chapada、Eagle、Neves-Corvo和Zinkgruvan。 其地理分部包括欧洲、亚洲、南美洲和北美洲。 其运营资产包括位于美国的Eagle矿，位于葡萄牙的Neves-Corvo矿和位于瑞典的Zinkgruvan矿。 公司的坎德拉里亚铜矿位于智利阿塔卡马地区的第三区，海拔约650米，在科皮亚波市以南20公里处。 公司的Chapada项目位于戈亚尼亚州首府以北约320公里和巴西利亚国家首都西北270公里处。

    Industry: Diversified Mining

    2200-150 King St W
    P.O. Box 38
    TORONTO
    ONTARIO M5H 1J9
    CA

    收入报表

    • Annual
    • Quarterly

    人们也观看

    BTC/USD

    26,104.50 Price
    +1.580% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    Gold

    1,963.69 Price
    +0.110% 1D Chg, %
    多头隔夜费 -0.0184%
    空头隔夜费 0.0102%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    Oil - Crude

    71.82 Price
    -0.220% 1D Chg, %
    多头隔夜费 -0.0150%
    空头隔夜费 -0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    XRP/USD

    0.51 Price
    +0.620% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00391

    还在找一位您可以信任的经纪商吗？

    加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易