交易 Lion Group Holding Ltd. - LGHL CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.1256 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.026151% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003929% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 0.02 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Sep 22, 2023 | 1.3522 | -0.1500 | -9.99% | 1.5022 | 1.5322 | 1.3322 |
Sep 21, 2023 | 1.4522 | -0.0900 | -5.84% | 1.5422 | 1.5622 | 1.4522 |
Sep 20, 2023 | 1.5222 | 0.0100 | 0.66% | 1.5122 | 1.6722 | 1.5122 |
Sep 19, 2023 | 1.5222 | -0.2000 | -11.61% | 1.7222 | 1.7322 | 1.4222 |
Sep 18, 2023 | 1.6822 | -0.1100 | -6.14% | 1.7922 | 1.8322 | 1.6522 |
Sep 15, 2023 | 1.7922 | -0.0100 | -0.55% | 1.8022 | 1.8522 | 1.7922 |
Sep 14, 2023 | 1.8822 | 0.0400 | 2.17% | 1.8422 | 1.9422 | 1.8022 |
Sep 13, 2023 | 1.9622 | 0.1400 | 7.68% | 1.8222 | 2.0522 | 1.8122 |
Sep 12, 2023 | 1.8522 | 0.0800 | 4.51% | 1.7722 | 1.9422 | 1.7222 |
Sep 11, 2023 | 1.7722 | -0.2300 | -11.49% | 2.0022 | 2.0522 | 1.7722 |
Sep 8, 2023 | 1.9522 | -0.0600 | -2.98% | 2.0122 | 2.0922 | 1.8722 |
Sep 7, 2023 | 2.1522 | 0.0300 | 1.41% | 2.1222 | 2.2422 | 1.9522 |
Sep 6, 2023 | 2.2022 | -0.4400 | -16.65% | 2.6422 | 2.6422 | 2.1122 |
Sep 5, 2023 | 2.7022 | -0.4600 | -14.55% | 3.1622 | 3.2622 | 2.6922 |
Sep 1, 2023 | 2.7322 | -0.9600 | -26.00% | 3.6922 | 3.7522 | 2.6722 |
Aug 31, 2023 | 3.4222 | 0.6400 | 23.00% | 2.7822 | 4.1222 | 2.6622 |
Aug 30, 2023 | 2.6622 | 0.1400 | 5.55% | 2.5222 | 2.7522 | 2.4122 |
Aug 29, 2023 | 2.6322 | -0.1600 | -5.73% | 2.7922 | 2.8422 | 2.5022 |
Aug 28, 2023 | 2.7622 | -0.2500 | -8.30% | 3.0122 | 3.0922 | 2.6522 |
Aug 25, 2023 | 2.7122 | -0.1100 | -3.90% | 2.8222 | 2.9322 | 2.6522 |
Lion Group Holding Ltd. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
沒有活動安排 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | -2.4825 | 24.9927 | 10.2301 | 18.5013 | 6.56826 |
收入 | -2.4825 | 24.9927 | 10.2301 | 18.5013 | 6.56826 |
收入成本,共计 | 5.15572 | 8.05612 | 2.67986 | 3.74005 | 5.52519 |
毛利 | -7.63822 | 16.9366 | 7.55028 | 14.7613 | 1.04307 |
总营业费用 | 29.1539 | 24.1569 | 12.6211 | 9.48869 | 9.31302 |
销售/一般/行政费用,总计 | 16.5161 | 13.3639 | 10.6665 | 5.71085 | 3.73968 |
Depreciation / Amortization | 2.03239 | 0.91692 | 0.04056 | 0.05285 | 0.03274 |
Other Operating Expenses, Total | -1.22795 | 0.61498 | -0.7658 | 0.01046 | 0.01541 |
营业收入 | -31.6364 | 0.83577 | -2.39098 | 9.01263 | -2.74476 |
利息收入(费用),非经营净值 | -2.3346 | -1.6081 | -0.18316 | -0.73181 | -0.00012 |
税前净收入 | -33.971 | -0.77233 | -2.57414 | 8.28082 | -2.74487 |
税后净收入 | -33.9744 | -0.8267 | -2.57546 | 8.21635 | -2.77121 |
未计算非常项目前的净收益 | -31.5633 | 0.02278 | -2.57546 | 8.21635 | -2.77121 |
净收入 | -31.5633 | 0.02278 | -2.57546 | 8.21635 | -2.77121 |
普通股股东可获收益 (不含非经常性项目) | -32.1585 | -8.14192 | -2.57546 | 8.21635 | -2.77121 |
普通股股东可获收益 (含非經常性項目) | -32.1585 | -8.14192 | -2.57546 | 8.21635 | -2.77121 |
摊薄净收入 | -32.1585 | -8.14192 | -2.57546 | 8.21635 | -2.77121 |
摊薄后加权平均股 | 0.91949 | 0.60176 | 0.20286 | 0.34798 | 0.34798 |
扣除特别项目的每股摊薄盈利 | -34.9743 | -13.5301 | -12.6956 | 23.6113 | -7.96362 |
每股正常摊薄盈利 | -33.572 | -13.5301 | -12.6956 | 23.5385 | -7.96362 |
异常费用(收入) | 1.98365 | 0 | -0.02553 | ||
研究与开发 | 4.694 | 1.20504 | |||
少数股东权益 | 2.41116 | 0.84948 | |||
Total Adjustments to Net Income | -0.59521 | -8.1647 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
总收入 | 1.86723 | -4.34973 | 21.3924 | 3.6003 | 3.79962 |
收入 | 1.86723 | -4.34973 | 21.3924 | 3.6003 | 3.79962 |
收入成本,共计 | 1.96881 | 3.18691 | 4.17309 | 3.88303 | 1.68601 |
毛利 | -0.10158 | -7.53664 | 17.2193 | -0.28273 | 2.11361 |
总营业费用 | 12.1272 | 17.0267 | 11.4184 | 12.7386 | 8.64715 |
销售/一般/行政费用,总计 | 9.23644 | 7.27969 | 7.21893 | 6.14496 | 7.72157 |
Depreciation / Amortization | 0.83426 | 1.19812 | 0.63724 | 0.27968 | 0.01856 |
异常费用(收入) | -0.00105 | 1.9847 | 0 | 0 | |
Other Operating Expenses, Total | -0.44525 | -0.7827 | -1.81592 | 2.4309 | -0.779 |
营业收入 | -10.2599 | -21.3765 | 9.97404 | -9.13827 | -4.84753 |
利息收入(费用),非经营净值 | -1.31283 | -1.02177 | -0.66584 | -0.94226 | -0.10381 |
税前净收入 | -11.5728 | -22.3983 | 9.3082 | -10.0805 | -4.95134 |
税后净收入 | -11.5731 | -22.4013 | 9.3082 | -10.1349 | -4.94934 |
未计算非常项目前的净收益 | -11.2866 | -20.2767 | 10.1215 | -10.0987 | -4.94934 |
净收入 | -11.2866 | -20.2767 | 10.1215 | -10.0987 | -4.94934 |
普通股股东可获收益 (不含非经常性项目) | -11.3356 | -20.8229 | 4.54116 | -12.6831 | -4.94934 |
普通股股东可获收益 (含非經常性項目) | -11.3356 | -20.8229 | 4.54116 | -12.6831 | -4.94934 |
摊薄净收入 | -11.3356 | -20.8229 | 4.54116 | -12.6831 | -4.94934 |
摊薄后加权平均股 | 1.0313 | 0.80768 | 0.66888 | 0.53465 | 0.25649 |
扣除特别项目的每股摊薄盈利 | -10.9916 | -25.781 | 6.78924 | -23.7223 | -19.2967 |
每股正常摊薄盈利 | -10.9923 | -24.1838 | 6.78924 | -23.7223 | -19.2967 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
研究与开发 | 0.53396 | 4.16003 | 1.20504 | 0 | |
少数股东权益 | 0.28656 | 2.1246 | 0.81325 | 0.03623 | |
Total Adjustments to Net Income | -0.04907 | -0.54614 | -5.5803 | -2.58441 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
现金和短期投资 | 11.1596 | 15.0982 | 3.42647 | 6.38898 | 3.11621 |
Cash | 6.38898 | 3.11621 | |||
应收账款总额,净额 | 33.9125 | 88.0382 | 8.88515 | 1.77352 | 6.56579 |
應收賬款 - 貿易,淨額 | 33.3781 | 87.9708 | 8.16045 | 1.77352 | 6.56579 |
預付的費用 | 2.49888 | 8.70927 | 0.67798 | 0.67636 | 0.47071 |
總資産 | 86.6344 | 148.917 | 22.9061 | 13.4184 | 15.6728 |
物業/廠房/設備,總計 - 淨額 | 14.9469 | 17.5077 | 0.03492 | 0.07369 | 0.10596 |
無形資産,淨額 | 0.08673 | 0.06796 | 0.06385 | ||
長期投資 | 12.5402 | 17.4507 | 0.01762 | 0.1802 | 1.10723 |
其他長期資産,總計 | 3.24299 | 0.65332 | 1.36876 | 2.19288 | 3.99195 |
Other Assets, Total | 1.20729 | 1.45947 | 6.16907 | 0.42745 | 0.25106 |
應付賬款 | 48.8401 | 89.0885 | 9.10619 | 3.88313 | 9.67689 |
應付票據/短期債務 | 0.11 | 0.11 | 0.29391 | 1.54099 | 0 |
其他流動負債,總計 | 0.14667 | 0.16104 | 0.14952 | 0.80335 | 0.20552 |
負債總額 | 57.7637 | 92.6908 | 13.6042 | 6.22746 | 9.90384 |
長期債務總額 | 4.68044 | 0 | 0.81601 | 0 | 0 |
遞延所得稅 | 0 | 0.00115 | |||
其他負債,總計 | 2.96706 | 2.49534 | 1.47547 | 0 | 0.02029 |
總權益 | 28.8707 | 56.226 | 9.30188 | 7.19089 | 5.76892 |
額外實收資本 | 63.6609 | 54.0572 | 12.2698 | 7.60503 | 12.5038 |
留存收益(累計赤字) | -34.4929 | -2.92958 | -2.95236 | -0.3769 | -3.59864 |
其他權益,總計 | -0.30321 | -0.05753 | -0.01747 | -0.03796 | -3.1362 |
總負債和股東權益 | 86.6344 | 148.917 | 22.9061 | 13.4184 | 15.6728 |
已發行普通股總數 | 58.6047 | 39.5211 | 19.4706 | 17.3992 | 17.3992 |
應收票據 - 長期 | 7.12602 | 0 | 2.23938 | 1.63731 | 0 |
普通股 | 0.00586 | 0.00395 | 0.00195 | 0.00071 | |
现金等价物 | 11.1596 | 15.0982 | 3.42647 | ||
預提費用 | 1.87595 | 1.59655 | 1.76309 | ||
長期債務 | 4.68044 | 0 | 0.81601 | ||
少數股權 | -1.45806 | -0.76068 | |||
Preferred Stock - Non Redeemable, Net | 0 | 5.15198 | |||
Total Preferred Shares Outstanding | 0 | 0.0105 | |||
長期債務的當前部分/資本租賃 | 0.60153 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
现金和短期投资 | 11.1596 | 11.8687 | 15.0982 | 14.8886 | 3.42647 |
现金等价物 | 11.1596 | 11.8687 | 15.0982 | 14.8886 | 3.42647 |
应收账款总额,净额 | 33.9125 | 50.9148 | 88.0382 | 23.7574 | 8.88515 |
應收賬款 - 貿易,淨額 | 33.3781 | 50.7963 | 87.9708 | 23.69 | 8.16045 |
預付的費用 | 2.49888 | 3.59618 | 8.70927 | 2.19593 | 0.67798 |
總資産 | 86.6344 | 103.235 | 148.917 | 86.5177 | 22.9061 |
物業/廠房/設備,總計 - 淨額 | 14.9469 | 15.8904 | 17.5077 | 10.2642 | 0.03492 |
無形資産,淨額 | 0.08659 | 0.08673 | |||
長期投資 | 12.5402 | 13.0396 | 17.4507 | 31.8744 | 0.01762 |
應收票據 - 長期 | 7.12602 | 3.57805 | 0 | 0.50876 | 2.23938 |
其他長期資産,總計 | 3.24299 | 2.94256 | 0.65332 | 0.80892 | 1.36876 |
Other Assets, Total | 1.20729 | 1.40479 | 1.45947 | 2.13284 | 6.16907 |
應付賬款 | 48.8401 | 60.2451 | 89.0885 | 38.6334 | 9.10619 |
預提費用 | 1.87595 | 1.75997 | 1.59655 | 1.16941 | 1.76309 |
應付票據/短期債務 | 0.11 | 0.11 | 0.11 | 0 | 0.29391 |
其他流動負債,總計 | 0.14667 | 0.1547 | 0.16104 | 0.15247 | 0.14952 |
負債總額 | 57.7637 | 63.7389 | 92.6908 | 43.8003 | 13.6042 |
長期債務總額 | 4.68044 | 0.92416 | 0 | 0 | 0.81601 |
總權益 | 28.8707 | 39.4962 | 56.226 | 42.7174 | 9.30188 |
普通股 | 0.00586 | 0.005 | 0.00395 | 0.00392 | 0.00195 |
額外實收資本 | 63.6609 | 59.8649 | 54.0572 | 51.5756 | 12.2698 |
留存收益(累計赤字) | -34.4929 | -23.2063 | -2.92958 | -13.051 | -2.95236 |
其他權益,總計 | -0.30321 | -0.23824 | -0.05753 | -0.04253 | -0.01747 |
總負債和股東權益 | 86.6344 | 103.235 | 148.917 | 86.5177 | 22.9061 |
已發行普通股總數 | 58.6047 | 50.0378 | 39.5211 | 39.1713 | 19.4706 |
長期債務 | 4.68044 | 0.92416 | 0 | 0 | 0.81601 |
其他負債,總計 | 2.96706 | 1.18125 | 2.49534 | 3.88125 | 1.47547 |
少數股權 | -1.45806 | -1.1715 | -0.76068 | -0.03623 | |
Preferred Stock - Non Redeemable, Net | 0 | 3.07086 | 5.15198 | 4.23145 | |
Total Preferred Shares Outstanding | 0 | 0.00415 | 0.0105 | ||
長期債務的當前部分/資本租賃 | 0.60153 | 0.53523 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | -33.9744 | -0.8267 | -2.57546 | 8.21635 | -2.77121 |
经营活动产生的现金 | -3.94055 | -20.4825 | 0.10568 | 7.977 | -1.17685 |
经营活动产生的现金 | 2.03239 | 1.29547 | 0.04056 | 0.05285 | 0.03274 |
Deferred Taxes | 0 | 0.00113 | -0.00045 | -0.00183 | -0.00063 |
Cash Taxes Paid | 0.00342 | 0.05467 | 0.00823 | 0.00152 | 0.18069 |
已付现金利息 | 1.61379 | 0.84185 | 0.11516 | 0.7295 | 0 |
营运资金的变化 | 25.2113 | -22.6341 | -0.25179 | -0.26485 | 1.56224 |
投资活动产生的现金 | -7.09334 | -12.1047 | -6.54951 | -27.2543 | -0.06259 |
资本支出 | 0 | -10.2742 | -5.95518 | -0.02469 | -0.06259 |
其他投资现金流量项目,总计 | -7.09334 | -1.8305 | -0.59433 | -27.2296 | 0 |
融资活动产生的现金 | 9.80878 | 43.5784 | 2.64032 | 20.6643 | 5.41508 |
股票的发行(报废),净额 | 0 | 42.219 | 0 | 5.41508 | |
债务的发行(退还),净额 | 8.095 | -0.18224 | 0.28714 | 20.6643 | 0 |
外汇效应 | -0.12376 | -0.03383 | 0.01644 | 0.08597 | -0.02462 |
现金净变化 | -1.34888 | 10.9574 | -3.78708 | 1.47302 | 4.15103 |
非现金物品 | 2.79023 | 1.6817 | 2.89282 | -0.02553 | 0 |
融资现金流项目 | 1.71378 | 1.54167 | 2.35318 | 0 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | -33.9744 | -22.4013 | -0.8267 | -10.1349 | -2.57546 |
Cash From Operating Activities | -3.94055 | -0.90481 | -20.4825 | -24.3342 | 0.10568 |
Cash From Operating Activities | 2.03239 | 1.19812 | 1.29547 | 0.36785 | 0.04056 |
Deferred Taxes | 0 | 0 | 0.00113 | -0.00047 | -0.00045 |
Non-Cash Items | 2.79023 | 1.81924 | 1.6817 | 3.38632 | 2.89282 |
Cash Taxes Paid | 0.00342 | 0.00307 | 0.05467 | 0.05467 | 0.00823 |
Cash Interest Paid | 1.61379 | 0.8755 | 0.84185 | 0.10493 | 0.11516 |
Changes in Working Capital | 25.2113 | 18.4791 | -22.6341 | -17.953 | -0.25179 |
Cash From Investing Activities | -7.09334 | -3.58744 | -12.1047 | -4.46882 | -6.54951 |
Capital Expenditures | 0 | 0 | -10.2742 | -2.59736 | -5.95518 |
Other Investing Cash Flow Items, Total | -7.09334 | -3.58744 | -1.8305 | -1.87146 | -0.59433 |
Cash From Financing Activities | 9.80878 | 3.66878 | 43.5784 | 39.7252 | 2.64032 |
Financing Cash Flow Items | 1.71378 | 1.71378 | 1.54167 | 1.54167 | 2.35318 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 42.219 | 38.477 | |
Issuance (Retirement) of Debt, Net | 8.095 | 1.955 | -0.18224 | -0.29345 | 0.28714 |
Foreign Exchange Effects | -0.12376 | -0.1167 | -0.03383 | -0.01868 | 0.01644 |
Net Change in Cash | -1.34888 | -0.94018 | 10.9574 | 10.9035 | -3.78708 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
Lion Group Holding Ltd. Company profile
关于 Lion Group Holding Ltd.
雄狮集团控股有限公司是一家投资控股公司,主要从事提供金融服务。 公司的业务包括差价合约(CFD)交易服务、保险经纪服务、期货经纪服务、证券经纪服务、资产管理服务及其他。
Industry: | Investment Banking & Brokerage Services (NEC) |
Unit 901-903, 9/F
Harbour Centre, 25 Harbour Road
0000000000
HK
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。