交易 Krispy Kreme, Inc. - DNUT CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.07 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 13.55 | 0.27 | 2.03% | 13.28 | 13.62 | 13.28 |
Jun 28, 2022 | 13.66 | -0.57 | -4.01% | 14.23 | 14.37 | 13.65 |
Jun 27, 2022 | 14.27 | -0.37 | -2.53% | 14.64 | 14.67 | 13.97 |
Jun 24, 2022 | 14.71 | 1.08 | 7.92% | 13.63 | 14.71 | 13.63 |
Jun 23, 2022 | 13.97 | 1.00 | 7.71% | 12.97 | 13.98 | 12.97 |
Jun 22, 2022 | 13.20 | 0.42 | 3.29% | 12.78 | 13.24 | 12.78 |
Jun 21, 2022 | 13.07 | 0.10 | 0.77% | 12.97 | 13.19 | 12.75 |
Jun 17, 2022 | 12.81 | 0.37 | 2.97% | 12.44 | 12.85 | 12.28 |
Jun 16, 2022 | 12.37 | -0.35 | -2.75% | 12.72 | 12.72 | 12.26 |
Jun 15, 2022 | 13.02 | 0.32 | 2.52% | 12.70 | 13.22 | 12.70 |
Jun 14, 2022 | 12.81 | 0.06 | 0.47% | 12.75 | 12.93 | 12.58 |
Jun 13, 2022 | 12.81 | -0.31 | -2.36% | 13.12 | 13.30 | 12.74 |
Jun 10, 2022 | 13.41 | 0.01 | 0.07% | 13.40 | 13.54 | 13.16 |
Jun 9, 2022 | 13.61 | -0.26 | -1.87% | 13.87 | 14.06 | 13.59 |
Jun 8, 2022 | 13.92 | -0.24 | -1.69% | 14.16 | 14.33 | 13.89 |
Jun 7, 2022 | 14.26 | 0.18 | 1.28% | 14.08 | 14.46 | 14.01 |
Jun 6, 2022 | 14.24 | -0.01 | -0.07% | 14.25 | 14.34 | 14.12 |
Jun 3, 2022 | 14.22 | -0.27 | -1.86% | 14.49 | 14.50 | 14.19 |
Jun 2, 2022 | 14.64 | -0.22 | -1.48% | 14.86 | 14.96 | 14.47 |
Jun 1, 2022 | 14.86 | 0.06 | 0.41% | 14.80 | 14.99 | 14.33 |
Krispy Kreme, Inc. Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 1529.9 | 1384.39 | 1122.04 | 959.408 | 795.883 |
收入 | 1529.9 | 1384.39 | 1122.04 | 959.408 | 795.883 |
收入成本,共计 | 1025.34 | 981.851 | 795.843 | 650.046 | 542.424 |
毛利 | 504.557 | 402.54 | 326.193 | 309.362 | 253.459 |
总营业费用 | 1500.92 | 1343.29 | 1117.07 | 922.976 | 761.414 |
销售/一般/行政费用,总计 | 348.604 | 264.364 | 219.444 | 193.053 | 160.932 |
Depreciation / Amortization | 110.261 | 101.608 | 80.398 | 63.767 | 49.447 |
异常费用(收入) | 4.184 | 2.9 | -0.388 | 2.067 | 2.3 |
Other Operating Expenses, Total | 12.533 | -7.434 | 21.771 | 14.043 | 6.311 |
营业收入 | 28.975 | 41.102 | 4.968 | 36.432 | 34.469 |
利息收入(费用),非经营净值 | -34.102 | -43.009 | -57.209 | -58.465 | -46.783 |
其他,净值 | -3.036 | -2.191 | 0.413 | 0.609 | -5.443 |
税前净收入 | -8.163 | -4.098 | -51.828 | -21.424 | -17.757 |
税后净收入 | -8.775 | -14.843 | -60.94 | -34.001 | -12.439 |
少数股东权益 | -6.847 | -9.663 | -3.361 | -3.408 | -1.633 |
未计算非常项目前的净收益 | -15.622 | -24.506 | -64.301 | -37.409 | -14.072 |
净收入 | -15.622 | -24.506 | -64.301 | -37.409 | -14.072 |
普通股股东可获收益 (不含非经常性项目) | -15.996 | -24.506 | -64.301 | -37.409 | -14.072 |
普通股股东可获收益 (含非經常性項目) | -15.996 | -24.506 | -64.301 | -37.409 | -14.072 |
摊薄净收入 | -15.996 | -24.506 | -64.301 | -37.409 | -14.072 |
摊薄后加权平均股 | 167.471 | 147.655 | 163.596 | 163.596 | 163.596 |
扣除特别项目的每股摊薄盈利 | -0.09552 | -0.16597 | -0.39305 | -0.22867 | -0.08602 |
Dividends per Share - Common Stock Primary Issue | 0.14 | 0 | 0 | 0 | |
每股正常摊薄盈利 | 0.04832 | -0.08446 | -0.31931 | -0.13445 | -0.00111 |
Total Adjustments to Net Income | -0.374 |
Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | Jan 2022 | |
---|---|---|---|---|---|
总收入 | 404.599 | 377.522 | 375.245 | 372.532 | 370.597 |
收入 | 404.599 | 377.522 | 375.245 | 372.532 | 370.597 |
收入成本,共计 | 269.804 | 259.857 | 252.726 | 242.954 | 324.862 |
毛利 | 134.795 | 117.665 | 122.519 | 129.578 | 45.735 |
总营业费用 | 399.393 | 378.549 | 367.737 | 355.244 | 354.124 |
销售/一般/行政费用,总计 | 93.096 | 85.611 | 84.661 | 85.236 | 6.416 |
Depreciation / Amortization | 26.479 | 28.127 | 27.814 | 27.841 | 27.35 |
异常费用(收入) | -1.294 | -1.147 | 0.082 | -1.857 | |
Other Operating Expenses, Total | 11.308 | 6.101 | 2.454 | 1.07 | -4.504 |
营业收入 | 5.206 | -1.027 | 7.508 | 17.288 | 16.473 |
利息收入(费用),非经营净值 | -10.294 | -8.871 | -7.586 | -7.351 | -7.394 |
其他,净值 | -0.953 | -1.648 | -0.756 | 0.321 | -2.317 |
税前净收入 | -6.041 | -11.546 | -0.834 | 10.258 | 6.762 |
税后净收入 | -0.985 | -11.84 | -2.408 | 6.458 | 4.283 |
少数股东权益 | -1.734 | -1.216 | -1.441 | -2.456 | -2.927 |
未计算非常项目前的净收益 | -2.719 | -13.056 | -3.849 | 4.002 | 1.356 |
净收入 | -2.719 | -13.056 | -3.849 | 4.002 | 1.356 |
普通股股东可获收益 (不含非经常性项目) | -2.719 | -13.056 | -3.849 | 3.628 | 1.356 |
普通股股东可获收益 (含非經常性項目) | -2.719 | -13.056 | -3.849 | 3.628 | 1.356 |
摊薄净收入 | -2.719 | -13.056 | -3.849 | 3.628 | 1.356 |
摊薄后加权平均股 | 167.825 | 167.431 | 167.367 | 169.485 | 167.246 |
扣除特别项目的每股摊薄盈利 | -0.0162 | -0.07798 | -0.023 | 0.02141 | 0.00811 |
Dividends per Share - Common Stock Primary Issue | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
每股正常摊薄盈利 | 0.04116 | -0.04453 | 0.00245 | 0.01651 | 0.02709 |
Total Adjustments to Net Income | 0 | 0 | -0.374 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
流动资产总额 | 156.897 | 164.093 | 117.874 | |
现金和短期投资 | 38.562 | 38.508 | 37.395 | |
现金等价物 | 38.562 | 37.46 | 35.373 | |
短期投资 | 0 | 1.048 | 2.022 | |
应收账款总额,净额 | 62.153 | 74.351 | 48.353 | |
Accounts Receivable - Trade, Net | 41.555 | 40.04 | 34.679 | |
Total Inventory | 34.851 | 38.519 | 22.563 | |
Prepaid Expenses | 20.701 | 12.692 | 9.486 | |
Other Current Assets, Total | 0.63 | 0.023 | 0.077 | |
Total Assets | 3145.25 | 3061 | 2874.63 | |
Property/Plant/Equipment, Total - Net | 874.086 | 794.943 | 708.734 | |
Property/Plant/Equipment, Total - Gross | 1138.75 | 1008.79 | 835.585 | |
Accumulated Depreciation, Total | -264.663 | -213.845 | -126.851 | |
Goodwill, Net | 1105.32 | 1086.55 | 1049.68 | |
Intangibles, Net | 992.52 | 998.014 | 984.866 | |
Other Long Term Assets, Total | 16.429 | 17.399 | 13.477 | |
Total Current Liabilities | 526.157 | 497.835 | 382.5 | |
Accounts Payable | 298.465 | 285.964 | 208.634 | |
Accrued Expenses | 191.109 | 170.626 | 127.505 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | |
Current Port. of LT Debt/Capital Leases | 36.583 | 41.245 | 46.361 | |
Total Liabilities | 1913.67 | 2376.31 | 2139.81 | |
Total Long Term Debt | 680.307 | 1130.39 | 1053.92 | |
Long Term Debt | 657.417 | 1110.41 | 1029.44 | |
Capital Lease Obligations | 22.89 | 19.979 | 24.477 | |
Deferred Income Tax | 145.418 | 144.866 | 152.71 | |
Minority Interest | 104.066 | 163.675 | 148.597 | |
Other Liabilities, Total | 457.717 | 439.544 | 402.082 | |
Total Equity | 1231.59 | 684.684 | 734.82 | |
Common Stock | 1.673 | 0.001 | 0.001 | |
Additional Paid-In Capital | 1415.19 | 846.748 | 835.482 | |
Retained Earnings (Accumulated Deficit) | -178.409 | -142.197 | -77.88 | |
Other Equity, Total | -6.86 | -19.868 | -22.783 | |
Total Liabilities & Shareholders’ Equity | 3145.25 | 3061 | 2874.63 | |
Total Common Shares Outstanding | 167.251 | 163.596 | 163.596 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
流动资产总额 | 149.658 | 156.897 | 163.98 | 146.821 | 171.017 |
现金和短期投资 | 31.615 | 38.562 | 45.509 | 38.121 | 51.508 |
现金等价物 | 31.615 | 38.562 | 44.895 | 37.377 | 50.65 |
短期投资 | 0 | 0.614 | 0.744 | 0.858 | |
应收账款总额,净额 | 56.428 | 62.153 | 60.069 | 49.207 | 66.966 |
Accounts Receivable - Trade, Net | 44.705 | 47.491 | 60.069 | 49.207 | 66.966 |
Total Inventory | 41.045 | 34.851 | 36.141 | 38.5 | 37.962 |
Prepaid Expenses | 19.894 | 20.701 | 22.068 | 20.911 | 14.453 |
Other Current Assets, Total | 0.676 | 0.63 | 0.193 | 0.082 | 0.128 |
Total Assets | 3133.25 | 3145.25 | 3102.66 | 3093.58 | 3116.73 |
Property/Plant/Equipment, Total - Net | 874.883 | 874.086 | 838.159 | 829.415 | 820.591 |
Goodwill, Net | 1105.12 | 1105.32 | 1089.91 | 1095.37 | 1096.27 |
Intangibles, Net | 985.544 | 992.52 | 993.44 | 1003.95 | 1011.23 |
Other Long Term Assets, Total | 18.046 | 16.429 | 17.165 | 18.027 | 17.62 |
Total Current Liabilities | 495.247 | 526.157 | 493.632 | 1047.89 | 499.919 |
Accounts Payable | 303.379 | 298.465 | 279.749 | 296.312 | 298.292 |
Accrued Expenses | 155.201 | 191.109 | 175.275 | 212.589 | 164.046 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 36.667 | 36.583 | 38.608 | 538.985 | 37.581 |
Total Liabilities | 1883.11 | 1913.67 | 1875.1 | 2365.24 | 2429.49 |
Total Long Term Debt | 680.693 | 680.307 | 682.676 | 626.417 | 1167.02 |
Long Term Debt | 657.564 | 657.417 | 660.77 | 604.124 | 1142.62 |
Capital Lease Obligations | 23.129 | 22.89 | 21.906 | 22.293 | 24.398 |
Deferred Income Tax | 149.605 | 145.418 | 155.982 | 150.687 | 144.452 |
Minority Interest | 105.249 | 104.066 | 92.159 | 93.467 | 176.166 |
Other Liabilities, Total | 452.317 | 457.717 | 450.648 | 446.784 | 441.934 |
Total Equity | 1250.14 | 1231.59 | 1227.56 | 728.339 | 687.237 |
Common Stock | 1.673 | 1.673 | 1.671 | 1.636 | 0.001 |
Additional Paid-In Capital | 1419.83 | 1415.19 | 1410.72 | 1362.88 | 849.09 |
Retained Earnings (Accumulated Deficit) | -180.261 | -178.409 | -173.911 | -633.649 | -145.256 |
Other Equity, Total | 8.9 | -6.86 | -10.923 | -2.523 | -16.598 |
Total Liabilities & Shareholders’ Equity | 3133.25 | 3145.25 | 3102.66 | 3093.58 | 3116.73 |
Total Common Shares Outstanding | 167.297 | 167.251 | 167.113 | 163.596 | 163.596 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
净收入/起跑线 | -14.843 | -60.94 | -34.001 | -12.439 |
经营活动产生的现金 | 141.224 | 28.675 | 80.812 | 148.337 |
经营活动产生的现金 | 101.608 | 80.398 | 63.767 | 49.447 |
Deferred Taxes | -3.496 | -0.036 | 8.422 | -17.907 |
非现金物品 | 24.58 | 18.688 | 44.773 | 26.599 |
营运资金的变化 | 33.375 | -9.435 | -2.149 | 102.637 |
投资活动产生的现金 | -153.407 | -168.128 | -226.606 | -303.283 |
资本支出 | -119.497 | -97.826 | -76.373 | -42.836 |
其他投资现金流量项目,总计 | -33.91 | -70.302 | -150.233 | -260.447 |
融资活动产生的现金 | 16.096 | 139.441 | 129.077 | 166.195 |
融资现金流项目 | -40.613 | 76.885 | 39.692 | -18.316 |
股票的发行(报废),净额 | 508.758 | 0 | 0 | 80 |
债务的发行(退还),净额 | -452.049 | 62.556 | 89.385 | 104.511 |
外汇效应 | -2.204 | 2.045 | -0.941 | 0.41 |
现金净变化 | 1.709 | 2.033 | -17.658 | 11.659 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 6.458 | -14.843 | -19.126 | -15.374 | -0.378 |
Cash From Operating Activities | 28.391 | 141.224 | 98.788 | 56.845 | 40.641 |
Cash From Operating Activities | 27.841 | 101.608 | 74.258 | 48.595 | 23.401 |
Deferred Taxes | -0.822 | -3.496 | 9.168 | 7.995 | 0.593 |
Non-Cash Items | 1.815 | 24.58 | 22.352 | 13.983 | 1.707 |
Changes in Working Capital | -6.901 | 33.375 | 12.136 | 1.646 | 15.318 |
Cash From Investing Activities | -26.437 | -153.407 | -116.716 | -86.261 | -63.653 |
Capital Expenditures | -29.46 | -119.497 | -83.485 | -52.842 | -30.297 |
Other Investing Cash Flow Items, Total | 3.023 | -33.91 | -33.231 | -33.419 | -33.356 |
Cash From Financing Activities | -6.627 | 16.096 | 27.36 | 30.553 | 36.814 |
Financing Cash Flow Items | 1.151 | -40.613 | -36.09 | 13.672 | 11.443 |
Issuance (Retirement) of Debt, Net | -0.697 | -452.049 | -445.91 | -1.353 | 25.371 |
Foreign Exchange Effects | -2.228 | -2.204 | -1.827 | -1.161 | -0.507 |
Net Change in Cash | -6.901 | 1.709 | 7.605 | -0.024 | 13.295 |
Issuance (Retirement) of Stock, Net | -1.226 | 508.758 | 509.36 | 18.234 | |
Total Cash Dividends Paid | -5.855 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
JAB Holdings, B.V. | Corporation | 44.5383 | 74885435 | 0 | 2023-02-28 | LOW |
BNP Paribas Arbitrage S.N.C. | Investment Advisor | 9.2267 | 15513494 | 15513494 | 2022-12-31 | MED |
BDT Capital Partners, LLC | Private Equity | 8.5057 | 14301260 | 0 | 2022-12-31 | MED |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.8577 | 6486182 | 169260 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.6088 | 4386346 | 289967 | 2022-12-31 | LOW |
Baron Capital Management, Inc. | Investment Advisor/Hedge Fund | 2.2773 | 3828966 | -217510 | 2022-12-31 | LOW |
Tattersfield (Michael J) | Individual Investor | 1.5092 | 2537536 | -45257 | 2022-11-01 | LOW |
Stanford Management Company | Endowment Fund | 1.3012 | 2187760 | 0 | 2022-12-31 | MED |
University of Pennsylvania Trustees | Endowment Fund | 1.1949 | 2009111 | 0 | 2022-12-31 | LOW |
GW&K Investment Management, LLC | Investment Advisor | 1.1314 | 1902378 | -36558 | 2022-12-31 | LOW |
Harf (Gerd Peter) | Individual Investor | 0.9857 | 1657333 | 0 | 2023-02-28 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.9305 | 1564441 | -53568 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.916 | 1540135 | 35084 | 2022-12-31 | LOW |
Goudet (Olivier) | Individual Investor | 0.8391 | 1410822 | -676990 | 2023-03-07 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8351 | 1404191 | 71763 | 2022-12-31 | LOW |
Lexington Partners L.P. | Private Equity | 0.6467 | 1087353 | 0 | 2022-12-31 | LOW |
National Bank of Canada | Bank and Trust | 0.5948 | 1000000 | 1000000 | 2022-12-31 | HIGH |
AlpInvest Partners B.V. | Private Equity | 0.5785 | 972735 | 0 | 2022-12-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.5451 | 916525 | -44304 | 2022-12-31 | LOW |
Balyasny Asset Management LP | Hedge Fund | 0.4555 | 765799 | 669689 | 2022-12-31 | HIGH |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Krispy Kreme, Inc. Company profile
关于 Krispy Kreme Inc
Krispy Kreme, Inc.是一家全渠道企业,通过甜甜圈商店网络、与零售商的合作关系以及电子商务(e-commerce)和送货业务进行经营。 公司通过三个报告分部开展其业务。 美国(U.S)和加拿大,国际和市场开发。 美国和加拿大分部包括公司在美国和加拿大的业务,包括Krispy Kreme和Insomnia商店、每日新鲜配送(DFD)和公司的品牌甜食系列。 国际业务包括Krispy Kreme公司在英国和爱尔兰、澳大利亚、新西兰和墨西哥的业务。 市场开发部分反映了全球的特许经营业务。 它还包括公司在日本的业务,这些业务属于特许经营,即KK日本。 其甜甜圈系列包括原味釉面甜甜圈、冰激凌、带馅甜甜圈、特色LTO、迷你甜甜圈、甜食系列、失眠饼干和其他。
Industry: | Restaurants & Bars (NEC) |
2116 Hawkins Street
28203
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。