交易 Jack in the Box Inc. - JACK CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
交易條件
价差 | 0.21 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026179% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003957% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Jack in the Box Inc ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 27, 2024 | 70.33 | 1.67 | 2.43% | 68.66 | 70.63 | 68.39 |
Mar 26, 2024 | 68.49 | 1.69 | 2.53% | 66.80 | 68.61 | 66.49 |
Mar 25, 2024 | 66.32 | -0.98 | -1.46% | 67.30 | 68.07 | 66.32 |
Mar 22, 2024 | 66.94 | -1.52 | -2.22% | 68.46 | 68.87 | 66.92 |
Mar 21, 2024 | 68.40 | -1.98 | -2.81% | 70.38 | 71.20 | 68.10 |
Mar 20, 2024 | 71.13 | 0.65 | 0.92% | 70.48 | 71.67 | 70.07 |
Mar 19, 2024 | 71.24 | -0.56 | -0.78% | 71.80 | 72.27 | 70.87 |
Mar 18, 2024 | 71.83 | -0.34 | -0.47% | 72.17 | 74.08 | 71.56 |
Mar 15, 2024 | 73.28 | 0.22 | 0.30% | 73.06 | 74.31 | 72.76 |
Mar 14, 2024 | 74.31 | 0.16 | 0.22% | 74.15 | 74.43 | 72.14 |
Mar 13, 2024 | 73.01 | 0.85 | 1.18% | 72.16 | 73.34 | 71.89 |
Mar 12, 2024 | 72.50 | -0.35 | -0.48% | 72.85 | 73.50 | 72.12 |
Mar 11, 2024 | 73.64 | 1.76 | 2.45% | 71.88 | 73.82 | 71.85 |
Mar 8, 2024 | 72.12 | -0.48 | -0.66% | 72.60 | 73.80 | 71.80 |
Mar 7, 2024 | 72.49 | -1.17 | -1.59% | 73.66 | 73.68 | 72.14 |
Mar 6, 2024 | 73.43 | -0.05 | -0.07% | 73.48 | 74.86 | 73.37 |
Mar 5, 2024 | 74.40 | 1.38 | 1.89% | 73.02 | 75.46 | 72.95 |
Mar 4, 2024 | 74.11 | -0.17 | -0.23% | 74.28 | 76.36 | 73.69 |
Mar 1, 2024 | 74.57 | 2.08 | 2.87% | 72.49 | 75.14 | 72.35 |
Feb 29, 2024 | 72.45 | -0.12 | -0.17% | 72.57 | 74.70 | 72.20 |
Jack in the Box Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Wednesday, May 15, 2024 | ||
时间(协调世界时) (UTC) 12:30 | 国家 US
| 事件 Q2 2024 Jack in the Box Inc Earnings Release Q2 2024 Jack in the Box Inc Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 1468.08 | 1143.67 | 1021.51 | 950.107 | 869.69 |
收入 | 1468.08 | 1143.67 | 1021.51 | 950.107 | 869.69 |
收入成本,共計 | 683.357 | 455.419 | 402.842 | 388.06 | 269.629 |
毛利 | 784.726 | 688.251 | 618.664 | 562.047 | 600.061 |
總營業費用 | 1219.81 | 853.724 | 830.14 | 747.884 | 636.243 |
銷售/一般/行政費用,總計 | 482.235 | 359.39 | 345.036 | 293.554 | 334.938 |
異常費用(收入) | -3.003 | -9.177 | 29.229 | 9.473 | -28.876 |
Other Operating Expenses, Total | 1.124 | 1.592 | 0.235 | 1.616 | 1.13 |
營業收入 | 248.27 | 289.946 | 191.366 | 202.223 | 233.447 |
利息收入(費用),非經營淨值 | -86.075 | -67.458 | -66.743 | -84.967 | -45.547 |
稅前淨收入 | 161.892 | 221.607 | 122.121 | 115.772 | 186.067 |
稅後淨收入 | 115.781 | 165.755 | 89.394 | 91.747 | 136.839 |
未計算非常項目前的淨收益 | 115.781 | 165.755 | 89.394 | 91.747 | 136.839 |
非常規項目總計 | 0 | 0.37 | 2.69 | -15.468 | |
淨收入 | 115.781 | 165.755 | 89.764 | 94.437 | 121.371 |
普通股股東可獲收益 (不含非經常性項目) | 115.781 | 165.755 | 89.394 | 91.747 | 136.839 |
普通股股東可獲收益 (含非經常性項目) | 115.781 | 165.755 | 89.764 | 94.437 | 121.371 |
攤薄淨收入 | 115.781 | 165.755 | 89.764 | 94.437 | 121.371 |
攤薄後加權平均股 | 21.245 | 22.478 | 23.269 | 26.068 | 28.807 |
扣除特別項目的每股攤薄盈利 | 5.4498 | 7.3741 | 3.84176 | 3.51953 | 4.7502 |
Dividends per Share - Common Stock Primary Issue | 1.76 | 1.68 | 1.2 | 1.6 | 1.6 |
每股正常攤薄盈利 | 5.34871 | 7.06873 | 4.76127 | 3.80751 | 4.01301 |
Depreciation / Amortization | 56.1 | 46.5 | 52.798 | 55.181 | 59.422 |
其他,淨值 | -0.303 | -0.881 | -2.502 | -1.484 | -1.833 |
Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | |
---|---|---|---|---|---|
總收入 | 396.942 | 395.744 | 527.096 | 402.773 | 398.305 |
收入 | 396.942 | 395.744 | 527.096 | 402.773 | 398.305 |
收入成本,共計 | 186.075 | 185.748 | 247.021 | 193.535 | 193.287 |
毛利 | 210.867 | 209.996 | 280.075 | 209.238 | 205.018 |
總營業費用 | 333.4 | 334.105 | 426.165 | 318.354 | 346.438 |
銷售/一般/行政費用,總計 | 130.821 | 131.329 | 168.737 | 132.031 | 133.111 |
Depreciation / Amortization | 14.46 | 14.598 | 19.402 | 15.346 | 16.713 |
異常費用(收入) | 1.978 | 2.245 | -9.263 | -22.673 | 2.981 |
Other Operating Expenses, Total | 0.066 | 0.185 | 0.268 | 0.115 | 0.346 |
營業收入 | 63.542 | 61.639 | 100.931 | 84.419 | 51.867 |
利息收入(費用),非經營淨值 | -18.662 | -19.357 | -26.148 | -19.704 | -19.703 |
其他,淨值 | -1.608 | -1.607 | -2.144 | -0.07 | -0.07 |
稅前淨收入 | 43.272 | 40.675 | 72.639 | 64.645 | 32.094 |
稅後淨收入 | 29.168 | 26.507 | 53.254 | 45.858 | 22.857 |
未計算非常項目前的淨收益 | 29.168 | 26.507 | 53.254 | 45.858 | 22.857 |
淨收入 | 29.168 | 26.507 | 53.254 | 45.858 | 22.857 |
普通股股東可獲收益 (不含非經常性項目) | 29.168 | 26.507 | 53.254 | 45.858 | 22.857 |
普通股股東可獲收益 (含非經常性項目) | 29.168 | 26.507 | 53.254 | 45.858 | 22.857 |
攤薄淨收入 | 29.168 | 26.507 | 53.254 | 45.858 | 22.857 |
攤薄後加權平均股 | 20.649 | 20.864 | 21 | 21.188 | 21.26 |
扣除特別項目的每股攤薄盈利 | 1.41256 | 1.27047 | 2.5359 | 2.16434 | 1.07512 |
Dividends per Share - Common Stock Primary Issue | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 |
每股正常攤薄盈利 | 1.47713 | 1.34059 | 2.21252 | 1.40524 | 1.17498 |
非常規項目總計 |
- 年度
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
流動資産總額 | 325.984 | 282.993 | 168.958 | 335.581 | 227.128 |
現金和短期投資 | 157.653 | 108.89 | 55.346 | 199.662 | 125.536 |
現金等價物 | |||||
應收賬款總額,淨額 | 99.678 | 103.803 | 74.335 | 78.417 | 45.235 |
應收賬款 - 貿易,淨額 | 89.514 | 84.13 | 68.981 | 71.541 | 33.942 |
總庫存 | 3.896 | 5.264 | 2.335 | 1.808 | 1.776 |
預付的費用 | 16.911 | 16.095 | 12.682 | 10.114 | 9.015 |
其他流動資産,總計 | 47.846 | 48.941 | 24.26 | 45.58 | 45.566 |
總資産 | 3001.09 | 2922.51 | 1750.14 | 1906.49 | 958.483 |
物業/廠房/設備,總計 - 淨額 | 1809.58 | 1750.3 | 1256.98 | 1240.53 | 391.934 |
物業/廠房/設備,總計 - 總額 | 2656.14 | 2561.05 | 2067.1 | 2036.98 | 1176.24 |
累計折舊,總計 | -846.559 | -810.752 | -810.124 | -796.448 | -784.307 |
商譽,淨額 | 329.986 | 366.821 | 47.774 | 47.161 | 46.747 |
無形資産,淨額 | 294.83 | 295.824 | 0.47 | 0.277 | 0.425 |
其他長期資産,總計 | 228.78 | 214.945 | 271.411 | 282.945 | 292.249 |
流動負債總額 | 559.62 | 521.683 | 329.066 | 340.354 | 157.923 |
應付賬款 | 84.96 | 66.271 | 29.119 | 31.105 | 37.066 |
預提費用 | 425.299 | 406.718 | 281.161 | 308.431 | 118.901 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 29.964 | 30.169 | 0.894 | 0.818 | 0.774 |
其他流動負債,總計 | 19.397 | 18.525 | 17.892 | 1.182 | |
負債總額 | 3719.42 | 3658.7 | 2568.02 | 2699.85 | 1696.07 |
長期債務總額 | 1724.93 | 1799.54 | 1273.42 | 1376.91 | 1274.37 |
長期債務 | 1724.31 | 1799.1 | 1272.04 | 1374.8 | 1271.55 |
其他負債,總計 | 1408.64 | 1299.79 | 965.533 | 982.588 | 263.77 |
總權益 | -718.327 | -736.192 | -817.882 | -793.361 | -737.584 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
普通股 | 0.826 | 0.826 | 0.825 | 0.824 | 0.822 |
額外實收資本 | 520.076 | 508.323 | 500.441 | 489.515 | 480.322 |
留存收益(累計赤字) | 1937.6 | 1842.95 | 1764.41 | 1636.21 | 1577.03 |
Treasury Stock - Common | -3125.04 | -3034.31 | -3009.31 | -2809.31 | -2655.76 |
其他權益,總計 | -51.79 | -53.982 | -74.254 | -110.605 | -140.006 |
總負債和股東權益 | 3001.09 | 2922.51 | 1750.14 | 1906.49 | 958.483 |
已發行普通股總數 | 19.7348 | 20.7814 | 21.0126 | 22.7229 | 24.3984 |
现金 | 157.653 | 108.89 | 55.346 | 199.662 | 125.536 |
資本租賃義務 | 0.627 | 0.435 | 1.381 | 2.116 | 2.82 |
應收票據 - 長期 | 11.927 | 11.624 | 4.544 | ||
遞延所得稅 | 26.229 | 37.684 |
Oct 2023 | Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | |
---|---|---|---|---|---|
流動資産總額 | 325.984 | 295.536 | 249.989 | 264.35 | 282.993 |
現金和短期投資 | 157.653 | 154.073 | 94.911 | 153.846 | 108.89 |
现金 | 157.653 | 154.073 | 94.911 | 153.846 | 108.89 |
應收賬款總額,淨額 | 99.678 | 82.776 | 96.657 | 56.987 | 103.803 |
應收賬款 - 貿易,淨額 | 89.514 | 70.887 | 85.998 | 46.648 | 84.13 |
總庫存 | 3.896 | 4.606 | 5.287 | 5.07 | 5.264 |
預付的費用 | 16.911 | 10.323 | 10.856 | 11.247 | 16.095 |
其他流動資産,總計 | 47.846 | 43.758 | 42.278 | 37.2 | 48.941 |
總資産 | 3001.09 | 2951.78 | 2903.38 | 2907.02 | 2922.51 |
物業/廠房/設備,總計 - 淨額 | 1809.58 | 1783.08 | 1766.94 | 1752.29 | 1750.3 |
物業/廠房/設備,總計 - 總額 | 2656.14 | 2617.75 | 2599 | 2579.22 | 2561.05 |
累計折舊,總計 | -846.559 | -834.669 | -832.065 | -826.928 | -810.752 |
商譽,淨額 | 329.986 | 339.389 | 353.611 | 359.511 | 366.821 |
無形資産,淨額 | 294.83 | 295.015 | 295.199 | 295.451 | 295.824 |
其他長期資産,總計 | 228.78 | 228.717 | 227.072 | 224.315 | 214.945 |
流動負債總額 | 559.62 | 524.034 | 498.763 | 461.315 | 521.683 |
應付賬款 | 84.96 | 50.885 | 58.476 | 37.519 | 66.271 |
預提費用 | 425.299 | 428.68 | 400.72 | 388.964 | 406.718 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 29.964 | 29.97 | 29.976 | 30.11 | 30.169 |
負債總額 | 3719.42 | 3657.2 | 3604.82 | 3610.09 | 3658.7 |
長期債務總額 | 1724.93 | 1731.41 | 1737.03 | 1793.4 | 1799.54 |
長期債務 | 1724.93 | 1731.41 | 1737.03 | 1793.4 | 1799.54 |
其他負債,總計 | 1408.64 | 1360.64 | 1328.48 | 1313.29 | 1299.79 |
總權益 | -718.327 | -705.417 | -701.443 | -703.068 | -736.192 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
普通股 | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 |
額外實收資本 | 520.076 | 516.789 | 514.395 | 511.924 | 508.323 |
留存收益(累計赤字) | 1937.6 | 1924.47 | 1904.35 | 1886.98 | 1842.95 |
Treasury Stock - Common | -3125.04 | -3094.74 | -3067.89 | -3049.3 | -3034.31 |
其他權益,總計 | -51.79 | -52.761 | -53.127 | -53.493 | -53.982 |
總負債和股東權益 | 3001.09 | 2951.78 | 2903.38 | 2907.02 | 2922.51 |
已發行普通股總數 | 19.7348 | 20.1077 | 20.3976 | 20.5975 | 20.7814 |
其他流動負債,總計 | 19.397 | 14.499 | 9.591 | 4.722 | 18.525 |
應收票據 - 長期 | 11.927 | 10.04 | 10.571 | 11.099 | 11.624 |
遞延所得稅 | 26.229 | 41.113 | 40.544 | 42.084 | 37.684 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 115.781 | 165.755 | 89.764 | 94.437 | 121.371 |
经营活动产生的现金 | 162.882 | 201.122 | 143.525 | 168.405 | 108.878 |
经营活动产生的现金 | 56.1 | 46.5 | 52.798 | 55.181 | 59.422 |
Deferred Taxes | 7.857 | 8.008 | 5.162 | 4.1 | 25.352 |
非现金物品 | 14.259 | -32.925 | 37.472 | 31.496 | -43.417 |
Cash Taxes Paid | 33.819 | 48.2 | 29.36 | 14.906 | 56.183 |
已付现金利息 | 70.475 | 60.413 | 68.612 | 46.227 | 43.692 |
营运资金的变化 | -31.115 | 13.784 | -41.671 | -16.809 | -53.85 |
投资活动产生的现金 | -578.588 | -20.929 | 29.123 | -13.819 | 331.786 |
资本支出 | -46.475 | -41.008 | -19.528 | -47.649 | -37.842 |
其他投资现金流量项目,总计 | -532.113 | 20.079 | 48.651 | 33.83 | 369.628 |
融资活动产生的现金 | 478.178 | -343.545 | -87.289 | -5.73 | -445.607 |
融资现金流项目 | -21.822 | -4.166 | -6.162 | -60.556 | -11.313 |
Total Cash Dividends Paid | -36.987 | -37.322 | -27.538 | -41.179 | -45.412 |
股票的发行(报废),净额 | -24.949 | -193.353 | -150.929 | -136.423 | -317.675 |
债务的发行(退还),净额 | 561.936 | -108.704 | 97.34 | 232.428 | -71.207 |
外汇效应 | 0 | 0 | 0.006 | ||
现金净变化 | 62.472 | -163.352 | 85.359 | 148.856 | -4.937 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 79.761 | 53.254 | 115.781 | 69.923 | 47.066 |
Cash From Operating Activities | 94.108 | 62.472 | 162.882 | 103.812 | 67.828 |
Cash From Operating Activities | 34 | 19.402 | 56.1 | 40.754 | 24.041 |
Deferred Taxes | 1.496 | 3.385 | 7.857 | 8.058 | 5.529 |
Non-Cash Items | 2.808 | -0.049 | 14.259 | 36.478 | 29.316 |
Changes in Working Capital | -23.957 | -13.52 | -31.115 | -51.401 | -38.124 |
Cash From Investing Activities | 9.73 | 15.684 | -578.588 | -604.395 | -598.182 |
Capital Expenditures | -37.196 | -24.028 | -46.475 | -34.349 | -20.781 |
Other Investing Cash Flow Items, Total | 46.926 | 39.712 | -532.113 | -570.046 | -577.401 |
Cash From Financing Activities | -117.042 | -32.578 | 478.178 | 519.93 | 541.419 |
Financing Cash Flow Items | -1.115 | -0.868 | -21.822 | -21.814 | -21.148 |
Total Cash Dividends Paid | -18.218 | -9.154 | -36.987 | -27.789 | -18.526 |
Issuance (Retirement) of Stock, Net | -32.621 | -14.999 | -24.949 | 0.051 | 0.051 |
Issuance (Retirement) of Debt, Net | -65.088 | -7.557 | 561.936 | 569.482 | 581.042 |
Net Change in Cash | -13.204 | 45.578 | 62.472 | 19.347 | 11.065 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Jack In The Box Company profile
关于 Jack in the Box Inc.
Jack in the Box Inc.是一家经营和特许经营Jack in the Box快速服务餐厅(QSRs)的餐饮公司。 公司经营大约2219家Jack in the Box快餐店,主要在美国西部和南部,包括在关岛的一家。 Jack in the Box是一家汉堡包连锁店,提供各种产品,包括经典汉堡,如Jumbo Jack汉堡,以及Buttery Jack汉堡等产品系列。 它还提供带有新鲜鸡蛋的早餐三明治、墨西哥卷饼和卷曲的薯条、特色三明治、沙拉和真正的冰淇淋奶昔等。 它还允许其客人定制餐点,以及在白天或晚上的任何时间订购任何产品,包括早餐项目。 它还涉及到汽车餐厅的概念。 它的Jack in the Box餐厅的座位数,从20到100人不等。
Industry: | Quick Service Restaurants |
9357 Spectrum Center Blvd
SAN DIEGO
CALIFORNIA 92123-1516
US
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。