CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Jack in the Box Inc. - JACK CFD

    88.01
    0.56%
    0.48
    最低: 87.57
    最高: 88.96
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.48
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    Jack in the Box Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 87.41
    开仓* 87.88
    1 年变化* 26.99%
    日范围* 87.57 - 88.96
    52 周范围 54.80-97.99
    平均交易量（10 天） 335.76K
    平均交易量（3 个月) 7.37M
    市值 1.83B
    市盈率 12.72
    流通股 20.39M
    收入 1.72B
    EPS 7.05
    股息（收益率 %） 1.96341
    贝塔 1.66
    下一个财报发布日期 Aug 8, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    Jun 6, 2023 87.41 -0.40 -0.46% 87.81 89.50 86.30
    Jun 5, 2023 89.31 0.72 0.81% 88.59 90.90 88.28
    Jun 2, 2023 89.36 2.14 2.45% 87.22 89.89 86.99
    Jun 1, 2023 87.04 1.40 1.63% 85.64 88.55 85.64
    May 31, 2023 86.24 0.29 0.34% 85.95 86.75 84.06
    May 30, 2023 86.24 -3.18 -3.56% 89.42 89.95 85.99
    May 26, 2023 89.84 -0.40 -0.44% 90.24 92.18 89.73
    May 25, 2023 91.33 0.59 0.65% 90.74 91.79 89.85
    May 24, 2023 90.69 -0.48 -0.53% 91.17 91.26 89.18
    May 23, 2023 91.45 0.38 0.42% 91.07 92.38 90.32
    May 22, 2023 91.55 -0.98 -1.06% 92.53 93.57 91.29
    May 19, 2023 92.28 -2.55 -2.69% 94.83 95.06 91.87
    May 18, 2023 94.31 -1.19 -1.25% 95.50 96.05 93.47
    May 17, 2023 95.12 -1.87 -1.93% 96.99 96.99 90.88
    May 16, 2023 94.91 -0.24 -0.25% 95.15 95.97 94.26
    May 15, 2023 95.43 0.66 0.70% 94.77 96.51 94.06
    May 12, 2023 94.70 0.44 0.47% 94.26 95.61 93.86
    May 11, 2023 94.15 0.10 0.11% 94.05 95.28 92.61
    May 10, 2023 94.70 1.71 1.84% 92.99 95.77 92.35
    May 9, 2023 92.13 0.39 0.43% 91.74 94.14 91.02

    Jack in the Box Inc. Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Thursday, June 8, 2023

    时间（协调世界时） (UTC)

    13:15

    国家/地区

    US

    事件

    Jack in the Box Inc at RBC Capital Markets Consumer Day
    Jack in the Box Inc at RBC Capital Markets Consumer Day

    Forecast

    -

    Previous

    -
    Tuesday, August 8, 2023

    时间（协调世界时） (UTC)

    12:30

    国家/地区

    US

    事件

    Q3 2023 Jack in the Box Inc Earnings Release
    Q3 2023 Jack in the Box Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, November 20, 2023

    时间（协调世界时） (UTC)

    13:30

    国家/地区

    US

    事件

    Q4 2023 Jack in the Box Inc Earnings Release
    Q4 2023 Jack in the Box Inc Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 1468.08 1143.67 1021.51 950.107 869.69
    收入 1468.08 1143.67 1021.51 950.107 869.69
    收入成本，共计 683.357 455.419 402.842 388.06 269.629
    毛利 784.726 688.251 618.664 562.047 600.061
    总营业费用 1219.81 853.724 830.14 747.884 636.243
    销售/一般/行政费用，总计 482.235 359.39 345.036 293.554 334.938
    异常费用（收入） -3.003 -9.177 29.229 9.473 -28.876
    Other Operating Expenses, Total 1.124 1.592 0.235 1.616 1.13
    营业收入 248.27 289.946 191.366 202.223 233.447
    利息收入（费用），非经营净值 -86.075 -67.458 -66.743 -84.967 -45.547
    税前净收入 161.892 221.607 122.121 115.772 186.067
    税后净收入 115.781 165.755 89.394 91.747 136.839
    未计算非常项目前的净收益 115.781 165.755 89.394 91.747 136.839
    非常规项目总计 0 0.37 2.69 -15.468
    净收入 115.781 165.755 89.764 94.437 121.371
    普通股股东可获收益 (不含非经常性项目) 115.781 165.755 89.394 91.747 136.839
    普通股股东可获收益 (含非經常性項目) 115.781 165.755 89.764 94.437 121.371
    摊薄净收入 115.781 165.755 89.764 94.437 121.371
    摊薄后加权平均股 21.245 22.478 23.269 26.068 28.807
    扣除特别项目的每股摊薄盈利 5.4498 7.3741 3.84176 3.51953 4.7502
    Dividends per Share - Common Stock Primary Issue 1.76 1.68 1.2 1.6 1.6
    每股正常摊薄盈利 5.34871 7.06873 4.76127 3.80751 4.01301
    Depreciation / Amortization 56.1 46.5 52.798 55.181 59.422
    其他，净值 -0.303 -0.881 -2.502 -1.484 -1.833
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    总收入 395.744 527.096 402.773 398.305 322.294
    收入 395.744 527.096 402.773 398.305 322.294
    收入成本，共计 185.748 247.021 193.535 193.287 152.054
    毛利 209.996 280.075 209.238 205.018 170.24
    总营业费用 334.105 426.165 318.354 346.438 284.05
    销售/一般/行政费用，总计 131.329 168.737 132.031 133.111 106.894
    Depreciation / Amortization 14.598 19.402 15.346 16.713 11.545
    异常费用（收入） 2.245 -9.263 -22.673 2.981 13.269
    Other Operating Expenses, Total 0.185 0.268 0.115 0.346 0.288
    营业收入 61.639 100.931 84.419 51.867 38.244
    利息收入（费用），非经营净值 -19.357 -26.148 -19.704 -19.703 -26.481
    其他，净值 -1.607 -2.144 -0.07 -0.07 -0.07
    税前净收入 40.675 72.639 64.645 32.094 11.693
    税后净收入 26.507 53.254 45.858 22.857 7.796
    未计算非常项目前的净收益 26.507 53.254 45.858 22.857 7.796
    净收入 26.507 53.254 45.858 22.857 7.796
    普通股股东可获收益 (不含非经常性项目) 26.507 53.254 45.858 22.857 7.796
    普通股股东可获收益 (含非經常性項目) 26.507 53.254 45.858 22.857 7.796
    摊薄净收入 26.507 53.254 45.858 22.857 7.796
    摊薄后加权平均股 20.864 21 21.188 21.26 21.262
    扣除特别项目的每股摊薄盈利 1.27047 2.5359 2.16434 1.07512 0.36666
    Dividends per Share - Common Stock Primary Issue 0.44 0.44 0.44 0.44 0.44
    每股正常摊薄盈利 1.34059 2.21252 1.40524 1.17498 0.78275
    非常规项目总计
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 282.993 168.958 335.581 227.128 94.973
    现金和短期投资 108.89 55.346 199.662 125.536 2.705
    现金等价物
    应收账款总额，净额 103.803 74.335 78.417 45.235 57.422
    Accounts Receivable - Trade, Net 84.13 68.981 71.541 33.942 34.182
    Total Inventory 5.264 2.335 1.808 1.776 1.858
    Prepaid Expenses 16.095 12.682 10.114 9.015 14.443
    Other Current Assets, Total 48.941 24.26 45.58 45.566 18.545
    Total Assets 2922.51 1750.14 1906.49 958.483 823.397
    Property/Plant/Equipment, Total - Net 1750.3 1256.98 1240.53 391.934 419.669
    Property/Plant/Equipment, Total - Gross 2561.05 2067.1 2036.98 1176.24 1190.03
    Accumulated Depreciation, Total -810.752 -810.124 -796.448 -784.307 -770.362
    Goodwill, Net 366.821 47.774 47.161 46.747 46.749
    Intangibles, Net 295.824 0.47 0.277 0.425 0.6
    Other Long Term Assets, Total 214.945 271.411 282.945 292.249 261.406
    Total Current Liabilities 521.683 329.066 340.354 157.923 183.72
    Accounts Payable 66.271 29.119 31.105 37.066 44.97
    Accrued Expenses 406.718 281.161 308.431 118.901 105.509
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 30.169 0.894 0.818 0.774 31.828
    Other Current Liabilities, Total 18.525 17.892 1.182 1.413
    Total Liabilities 3658.7 2568.02 2699.85 1696.07 1415.1
    Total Long Term Debt 1799.54 1273.42 1376.91 1274.37 1037.93
    Long Term Debt 1799.1 1272.04 1374.8 1271.55 1034.36
    Other Liabilities, Total 1299.79 965.533 982.588 263.77 193.449
    Total Equity -736.192 -817.882 -793.361 -737.584 -591.699
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.826 0.825 0.824 0.822 0.821
    Additional Paid-In Capital 508.323 500.441 489.515 480.322 470.826
    Retained Earnings (Accumulated Deficit) 1842.95 1764.41 1636.21 1577.03 1561.35
    Treasury Stock - Common -3034.31 -3009.31 -2809.31 -2655.76 -2530.44
    Other Equity, Total -53.982 -74.254 -110.605 -140.006 -94.26
    Total Liabilities & Shareholders’ Equity 2922.51 1750.14 1906.49 958.483 823.397
    Total Common Shares Outstanding 20.7814 21.0126 22.7229 24.3984 25.736
    Cash 108.89 55.346 199.662 125.536 2.705
    Capital Lease Obligations 0.435 1.381 2.116 2.82 3.569
    Note Receivable - Long Term 11.624 4.544
    Deferred Income Tax 37.684
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    流动资产总额 249.989 264.35 282.993 204.932 171.948
    现金和短期投资 94.911 153.846 108.89 65.857 55.719
    Cash 94.911 153.846 108.89 65.857 55.719
    应收账款总额，净额 96.657 56.987 103.803 78.49 52.461
    Accounts Receivable - Trade, Net 85.998 46.648 84.13 68.425 44.228
    Total Inventory 5.287 5.07 5.264 5.704 5.845
    Prepaid Expenses 10.856 11.247 16.095 15.529 20.486
    Other Current Assets, Total 42.278 37.2 48.941 39.352 37.437
    Total Assets 2903.38 2907.02 2922.51 2863.77 2823.75
    Property/Plant/Equipment, Total - Net 1766.94 1752.29 1750.3 1775.94 1801.07
    Property/Plant/Equipment, Total - Gross 2599 2579.22 2561.05 2604.66 2620.11
    Accumulated Depreciation, Total -832.065 -826.928 -810.752 -828.723 -819.037
    Goodwill, Net 353.611 359.511 366.821 367.507 329.758
    Intangibles, Net 295.199 295.451 295.824 296.044 296.226
    Other Long Term Assets, Total 227.072 224.315 214.945 214.825 220.264
    Total Current Liabilities 498.763 461.315 521.683 467.83 418.723
    Accounts Payable 58.476 37.519 66.271 49.286 48.559
    Accrued Expenses 400.72 388.964 406.718 374.666 327.136
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 29.976 30.11 30.169 30.201 34.202
    Total Liabilities 3604.82 3610.09 3658.7 3631.64 3607.37
    Total Long Term Debt 1737.03 1793.4 1799.54 1806.07 1812.58
    Long Term Debt 1737.03 1793.4 1799.54 1806.07 1812.58
    Other Liabilities, Total 1328.48 1313.29 1299.79 1324.03 1332.66
    Total Equity -701.443 -703.068 -736.192 -767.864 -783.617
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Common Stock 0.826 0.826 0.826 0.826 0.826
    Additional Paid-In Capital 514.395 511.924 508.323 506.674 505.002
    Retained Earnings (Accumulated Deficit) 1904.35 1886.98 1842.95 1806.35 1792.82
    Treasury Stock - Common -3067.89 -3049.3 -3034.31 -3009.31 -3009.31
    Other Equity, Total -53.127 -53.493 -53.982 -72.41 -72.963
    Total Liabilities & Shareholders’ Equity 2903.38 2907.02 2922.51 2863.77 2823.75
    Total Common Shares Outstanding 20.3976 20.5975 20.7814 21.0568 21.0451
    Other Current Liabilities, Total 9.591 4.722 18.525 13.677 8.826
    Note Receivable - Long Term 10.571 11.099 11.624 4.525 4.483
    Deferred Income Tax 40.544 42.084 37.684 33.704 43.399
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 115.781 165.755 89.764 94.437 121.371
    经营活动产生的现金 162.882 201.122 143.525 168.405 108.878
    经营活动产生的现金 56.1 46.5 52.798 55.181 59.422
    Deferred Taxes 7.857 8.008 5.162 4.1 25.352
    非现金物品 14.259 -32.925 37.472 31.496 -43.417
    Cash Taxes Paid 33.819 48.2 29.36 14.906 56.183
    已付现金利息 70.475 60.413 68.612 46.227 43.692
    营运资金的变化 -31.115 13.784 -41.671 -16.809 -53.85
    投资活动产生的现金 -578.588 -20.929 29.123 -13.819 331.786
    资本支出 -46.475 -41.008 -19.528 -47.649 -37.842
    其他投资现金流量项目，总计 -532.113 20.079 48.651 33.83 369.628
    融资活动产生的现金 478.178 -343.545 -87.289 -5.73 -445.607
    融资现金流项目 -21.822 -4.166 -6.162 -60.556 -11.313
    Total Cash Dividends Paid -36.987 -37.322 -27.538 -41.179 -45.412
    股票的发行（报废），净额 -24.949 -193.353 -150.929 -136.423 -317.675
    债务的发行（退还），净额 561.936 -108.704 97.34 232.428 -71.207
    外汇效应 0 0 0.006
    现金净变化 62.472 -163.352 85.359 148.856 -4.937
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 79.761 53.254 115.781 69.923 47.066
    Cash From Operating Activities 94.108 62.472 162.882 103.812 67.828
    Cash From Operating Activities 34 19.402 56.1 40.754 24.041
    Deferred Taxes 1.496 3.385 7.857 8.058 5.529
    Non-Cash Items 2.808 -0.049 14.259 36.478 29.316
    Changes in Working Capital -23.957 -13.52 -31.115 -51.401 -38.124
    Cash From Investing Activities 9.73 15.684 -578.588 -604.395 -598.182
    Capital Expenditures -37.196 -24.028 -46.475 -34.349 -20.781
    Other Investing Cash Flow Items, Total 46.926 39.712 -532.113 -570.046 -577.401
    Cash From Financing Activities -117.042 -32.578 478.178 519.93 541.419
    Financing Cash Flow Items -1.115 -0.868 -21.822 -21.814 -21.148
    Total Cash Dividends Paid -18.218 -9.154 -36.987 -27.789 -18.526
    Issuance (Retirement) of Stock, Net -32.621 -14.999 -24.949 0.051 0.051
    Issuance (Retirement) of Debt, Net -65.088 -7.557 561.936 569.482 581.042
    Net Change in Cash -13.204 45.578 62.472 19.347 11.065
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    BlackRock Institutional Trust Company, N.A. Investment Advisor 14.8214 3021979 -80245 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.7229 2390217 46274 2023-03-31 LOW
    Capital World Investors Investment Advisor 6.1635 1256700 0 2023-03-31 LOW
    Biglari Capital Corporation Investment Advisor/Hedge Fund 5.5672 1135100 0 2023-03-31 LOW
    Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 4.3036 877463 -422218 2023-03-31 MED
    Cooper Creek Partners Management LLC Hedge Fund 3.9787 811237 -80553 2023-03-31 HIGH
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.5644 726745 14243 2023-03-31 LOW
    Emerald Advisers LLC Investment Advisor 2.8522 581535 25313 2023-03-31 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.5601 521991 -4737 2023-03-31 LOW
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 2.5575 521463 -394565 2023-03-31 MED
    MFS Investment Management Investment Advisor/Hedge Fund 2.4729 504214 -1716 2023-03-31 LOW
    Macquarie Investment Management Investment Advisor 2.3357 476233 9308 2023-03-31 LOW
    Managed Account Advisors LLC Investment Advisor 2.3053 470035 -14193 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.012 410232 10680 2023-03-31 LOW
    Point72 Asset Management, L.P. Hedge Fund 1.8759 382473 21069 2023-03-31 HIGH
    Charles Schwab Investment Management, Inc. Investment Advisor 1.6612 338712 5350 2023-03-31 LOW
    EARNEST Partners, LLC Investment Advisor/Hedge Fund 1.5904 324266 -1452 2023-03-31 LOW
    Millennium Management LLC Hedge Fund 1.4551 296687 -15014 2023-03-31 HIGH
    Assenagon Asset Management S.A. Investment Advisor 1.2124 247191 132923 2023-03-31 HIGH
    Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.0392 211879 138141 2023-03-31 MED

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    535K+

    交易者

    87K+

    每月活跃客户

    $113M+

    每月投资额

    $64M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    Jack In The Box Company profile

    关于 Jack in the Box Inc.

    Jack in the Box Inc.是一家经营和特许经营Jack in the Box快速服务餐厅（QSRs）的餐饮公司。 公司经营大约2219家Jack in the Box快餐店，主要在美国西部和南部，包括在关岛的一家。 Jack in the Box是一家汉堡包连锁店，提供各种产品，包括经典汉堡，如Jumbo Jack汉堡，以及Buttery Jack汉堡等产品系列。 它还提供带有新鲜鸡蛋的早餐三明治、墨西哥卷饼和卷曲的薯条、特色三明治、沙拉和真正的冰淇淋奶昔等。 它还允许其客人定制餐点，以及在白天或晚上的任何时间订购任何产品，包括早餐项目。 它还涉及到汽车餐厅的概念。 它的Jack in the Box餐厅的座位数，从20到100人不等。

    Industry: Quick Service Restaurants

    9357 Spectrum Center Blvd
    SAN DIEGO
    CALIFORNIA 92123-1516
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Oil - Crude

    72.63 Price
    +1.550% 1D Chg, %
    多头隔夜费 -0.0179%
    空头隔夜费 -0.0040%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    BTC/USD

    26,856.45 Price
    -0.630% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    XRP/USD

    0.53 Price
    +1.130% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00416

    Gold

    1,967.98 Price
    +0.280% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0103%
    隔夜费时间 21:00 (UTC)
    价差 0.33

    还在找一位您可以信任的经纪商吗？

    加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易