CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 Jack in the Box Inc. - JACK CFD

88.01
0.56%
0.48
最低: 87.57
最高: 88.96
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.48
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Jack in the Box Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 87.41
开仓* 87.88
1 年变化* 26.99%
日范围* 87.57 - 88.96
52 周范围 54.80-97.99
平均交易量(10 天) 335.76K
平均交易量(3 个月) 7.37M
市值 1.83B
市盈率 12.72
流通股 20.39M
收入 1.72B
EPS 7.05
股息(收益率 %) 1.96341
贝塔 1.66
下一个财报发布日期 Aug 8, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
Jun 6, 2023 87.41 -0.40 -0.46% 87.81 89.50 86.30
Jun 5, 2023 89.31 0.72 0.81% 88.59 90.90 88.28
Jun 2, 2023 89.36 2.14 2.45% 87.22 89.89 86.99
Jun 1, 2023 87.04 1.40 1.63% 85.64 88.55 85.64
May 31, 2023 86.24 0.29 0.34% 85.95 86.75 84.06
May 30, 2023 86.24 -3.18 -3.56% 89.42 89.95 85.99
May 26, 2023 89.84 -0.40 -0.44% 90.24 92.18 89.73
May 25, 2023 91.33 0.59 0.65% 90.74 91.79 89.85
May 24, 2023 90.69 -0.48 -0.53% 91.17 91.26 89.18
May 23, 2023 91.45 0.38 0.42% 91.07 92.38 90.32
May 22, 2023 91.55 -0.98 -1.06% 92.53 93.57 91.29
May 19, 2023 92.28 -2.55 -2.69% 94.83 95.06 91.87
May 18, 2023 94.31 -1.19 -1.25% 95.50 96.05 93.47
May 17, 2023 95.12 -1.87 -1.93% 96.99 96.99 90.88
May 16, 2023 94.91 -0.24 -0.25% 95.15 95.97 94.26
May 15, 2023 95.43 0.66 0.70% 94.77 96.51 94.06
May 12, 2023 94.70 0.44 0.47% 94.26 95.61 93.86
May 11, 2023 94.15 0.10 0.11% 94.05 95.28 92.61
May 10, 2023 94.70 1.71 1.84% 92.99 95.77 92.35
May 9, 2023 92.13 0.39 0.43% 91.74 94.14 91.02

Jack in the Box Inc. Events

时间(协调世界时) (UTC) 国家/地区 事件
Thursday, June 8, 2023

时间(协调世界时) (UTC)

13:15

国家/地区

US

事件

Jack in the Box Inc at RBC Capital Markets Consumer Day
Jack in the Box Inc at RBC Capital Markets Consumer Day

Forecast

-

Previous

-
Tuesday, August 8, 2023

时间(协调世界时) (UTC)

12:30

国家/地区

US

事件

Q3 2023 Jack in the Box Inc Earnings Release
Q3 2023 Jack in the Box Inc Earnings Release

Forecast

-

Previous

-
Monday, November 20, 2023

时间(协调世界时) (UTC)

13:30

国家/地区

US

事件

Q4 2023 Jack in the Box Inc Earnings Release
Q4 2023 Jack in the Box Inc Earnings Release

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 1468.08 1143.67 1021.51 950.107 869.69
收入 1468.08 1143.67 1021.51 950.107 869.69
收入成本,共计 683.357 455.419 402.842 388.06 269.629
毛利 784.726 688.251 618.664 562.047 600.061
总营业费用 1219.81 853.724 830.14 747.884 636.243
销售/一般/行政费用,总计 482.235 359.39 345.036 293.554 334.938
异常费用(收入) -3.003 -9.177 29.229 9.473 -28.876
Other Operating Expenses, Total 1.124 1.592 0.235 1.616 1.13
营业收入 248.27 289.946 191.366 202.223 233.447
利息收入(费用),非经营净值 -86.075 -67.458 -66.743 -84.967 -45.547
税前净收入 161.892 221.607 122.121 115.772 186.067
税后净收入 115.781 165.755 89.394 91.747 136.839
未计算非常项目前的净收益 115.781 165.755 89.394 91.747 136.839
非常规项目总计 0 0.37 2.69 -15.468
净收入 115.781 165.755 89.764 94.437 121.371
普通股股东可获收益 (不含非经常性项目) 115.781 165.755 89.394 91.747 136.839
普通股股东可获收益 (含非經常性項目) 115.781 165.755 89.764 94.437 121.371
摊薄净收入 115.781 165.755 89.764 94.437 121.371
摊薄后加权平均股 21.245 22.478 23.269 26.068 28.807
扣除特别项目的每股摊薄盈利 5.4498 7.3741 3.84176 3.51953 4.7502
Dividends per Share - Common Stock Primary Issue 1.76 1.68 1.2 1.6 1.6
每股正常摊薄盈利 5.34871 7.06873 4.76127 3.80751 4.01301
Depreciation / Amortization 56.1 46.5 52.798 55.181 59.422
其他,净值 -0.303 -0.881 -2.502 -1.484 -1.833
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
总收入 395.744 527.096 402.773 398.305 322.294
收入 395.744 527.096 402.773 398.305 322.294
收入成本,共计 185.748 247.021 193.535 193.287 152.054
毛利 209.996 280.075 209.238 205.018 170.24
总营业费用 334.105 426.165 318.354 346.438 284.05
销售/一般/行政费用,总计 131.329 168.737 132.031 133.111 106.894
Depreciation / Amortization 14.598 19.402 15.346 16.713 11.545
异常费用(收入) 2.245 -9.263 -22.673 2.981 13.269
Other Operating Expenses, Total 0.185 0.268 0.115 0.346 0.288
营业收入 61.639 100.931 84.419 51.867 38.244
利息收入(费用),非经营净值 -19.357 -26.148 -19.704 -19.703 -26.481
其他,净值 -1.607 -2.144 -0.07 -0.07 -0.07
税前净收入 40.675 72.639 64.645 32.094 11.693
税后净收入 26.507 53.254 45.858 22.857 7.796
未计算非常项目前的净收益 26.507 53.254 45.858 22.857 7.796
净收入 26.507 53.254 45.858 22.857 7.796
普通股股东可获收益 (不含非经常性项目) 26.507 53.254 45.858 22.857 7.796
普通股股东可获收益 (含非經常性項目) 26.507 53.254 45.858 22.857 7.796
摊薄净收入 26.507 53.254 45.858 22.857 7.796
摊薄后加权平均股 20.864 21 21.188 21.26 21.262
扣除特别项目的每股摊薄盈利 1.27047 2.5359 2.16434 1.07512 0.36666
Dividends per Share - Common Stock Primary Issue 0.44 0.44 0.44 0.44 0.44
每股正常摊薄盈利 1.34059 2.21252 1.40524 1.17498 0.78275
非常规项目总计
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 282.993 168.958 335.581 227.128 94.973
现金和短期投资 108.89 55.346 199.662 125.536 2.705
现金等价物
应收账款总额,净额 103.803 74.335 78.417 45.235 57.422
Accounts Receivable - Trade, Net 84.13 68.981 71.541 33.942 34.182
Total Inventory 5.264 2.335 1.808 1.776 1.858
Prepaid Expenses 16.095 12.682 10.114 9.015 14.443
Other Current Assets, Total 48.941 24.26 45.58 45.566 18.545
Total Assets 2922.51 1750.14 1906.49 958.483 823.397
Property/Plant/Equipment, Total - Net 1750.3 1256.98 1240.53 391.934 419.669
Property/Plant/Equipment, Total - Gross 2561.05 2067.1 2036.98 1176.24 1190.03
Accumulated Depreciation, Total -810.752 -810.124 -796.448 -784.307 -770.362
Goodwill, Net 366.821 47.774 47.161 46.747 46.749
Intangibles, Net 295.824 0.47 0.277 0.425 0.6
Other Long Term Assets, Total 214.945 271.411 282.945 292.249 261.406
Total Current Liabilities 521.683 329.066 340.354 157.923 183.72
Accounts Payable 66.271 29.119 31.105 37.066 44.97
Accrued Expenses 406.718 281.161 308.431 118.901 105.509
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 30.169 0.894 0.818 0.774 31.828
Other Current Liabilities, Total 18.525 17.892 1.182 1.413
Total Liabilities 3658.7 2568.02 2699.85 1696.07 1415.1
Total Long Term Debt 1799.54 1273.42 1376.91 1274.37 1037.93
Long Term Debt 1799.1 1272.04 1374.8 1271.55 1034.36
Other Liabilities, Total 1299.79 965.533 982.588 263.77 193.449
Total Equity -736.192 -817.882 -793.361 -737.584 -591.699
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.826 0.825 0.824 0.822 0.821
Additional Paid-In Capital 508.323 500.441 489.515 480.322 470.826
Retained Earnings (Accumulated Deficit) 1842.95 1764.41 1636.21 1577.03 1561.35
Treasury Stock - Common -3034.31 -3009.31 -2809.31 -2655.76 -2530.44
Other Equity, Total -53.982 -74.254 -110.605 -140.006 -94.26
Total Liabilities & Shareholders’ Equity 2922.51 1750.14 1906.49 958.483 823.397
Total Common Shares Outstanding 20.7814 21.0126 22.7229 24.3984 25.736
Cash 108.89 55.346 199.662 125.536 2.705
Capital Lease Obligations 0.435 1.381 2.116 2.82 3.569
Note Receivable - Long Term 11.624 4.544
Deferred Income Tax 37.684
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
流动资产总额 249.989 264.35 282.993 204.932 171.948
现金和短期投资 94.911 153.846 108.89 65.857 55.719
Cash 94.911 153.846 108.89 65.857 55.719
应收账款总额,净额 96.657 56.987 103.803 78.49 52.461
Accounts Receivable - Trade, Net 85.998 46.648 84.13 68.425 44.228
Total Inventory 5.287 5.07 5.264 5.704 5.845
Prepaid Expenses 10.856 11.247 16.095 15.529 20.486
Other Current Assets, Total 42.278 37.2 48.941 39.352 37.437
Total Assets 2903.38 2907.02 2922.51 2863.77 2823.75
Property/Plant/Equipment, Total - Net 1766.94 1752.29 1750.3 1775.94 1801.07
Property/Plant/Equipment, Total - Gross 2599 2579.22 2561.05 2604.66 2620.11
Accumulated Depreciation, Total -832.065 -826.928 -810.752 -828.723 -819.037
Goodwill, Net 353.611 359.511 366.821 367.507 329.758
Intangibles, Net 295.199 295.451 295.824 296.044 296.226
Other Long Term Assets, Total 227.072 224.315 214.945 214.825 220.264
Total Current Liabilities 498.763 461.315 521.683 467.83 418.723
Accounts Payable 58.476 37.519 66.271 49.286 48.559
Accrued Expenses 400.72 388.964 406.718 374.666 327.136
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 29.976 30.11 30.169 30.201 34.202
Total Liabilities 3604.82 3610.09 3658.7 3631.64 3607.37
Total Long Term Debt 1737.03 1793.4 1799.54 1806.07 1812.58
Long Term Debt 1737.03 1793.4 1799.54 1806.07 1812.58
Other Liabilities, Total 1328.48 1313.29 1299.79 1324.03 1332.66
Total Equity -701.443 -703.068 -736.192 -767.864 -783.617
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.826 0.826 0.826 0.826 0.826
Additional Paid-In Capital 514.395 511.924 508.323 506.674 505.002
Retained Earnings (Accumulated Deficit) 1904.35 1886.98 1842.95 1806.35 1792.82
Treasury Stock - Common -3067.89 -3049.3 -3034.31 -3009.31 -3009.31
Other Equity, Total -53.127 -53.493 -53.982 -72.41 -72.963
Total Liabilities & Shareholders’ Equity 2903.38 2907.02 2922.51 2863.77 2823.75
Total Common Shares Outstanding 20.3976 20.5975 20.7814 21.0568 21.0451
Other Current Liabilities, Total 9.591 4.722 18.525 13.677 8.826
Note Receivable - Long Term 10.571 11.099 11.624 4.525 4.483
Deferred Income Tax 40.544 42.084 37.684 33.704 43.399
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 115.781 165.755 89.764 94.437 121.371
经营活动产生的现金 162.882 201.122 143.525 168.405 108.878
经营活动产生的现金 56.1 46.5 52.798 55.181 59.422
Deferred Taxes 7.857 8.008 5.162 4.1 25.352
非现金物品 14.259 -32.925 37.472 31.496 -43.417
Cash Taxes Paid 33.819 48.2 29.36 14.906 56.183
已付现金利息 70.475 60.413 68.612 46.227 43.692
营运资金的变化 -31.115 13.784 -41.671 -16.809 -53.85
投资活动产生的现金 -578.588 -20.929 29.123 -13.819 331.786
资本支出 -46.475 -41.008 -19.528 -47.649 -37.842
其他投资现金流量项目,总计 -532.113 20.079 48.651 33.83 369.628
融资活动产生的现金 478.178 -343.545 -87.289 -5.73 -445.607
融资现金流项目 -21.822 -4.166 -6.162 -60.556 -11.313
Total Cash Dividends Paid -36.987 -37.322 -27.538 -41.179 -45.412
股票的发行(报废),净额 -24.949 -193.353 -150.929 -136.423 -317.675
债务的发行(退还),净额 561.936 -108.704 97.34 232.428 -71.207
外汇效应 0 0 0.006
现金净变化 62.472 -163.352 85.359 148.856 -4.937
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 79.761 53.254 115.781 69.923 47.066
Cash From Operating Activities 94.108 62.472 162.882 103.812 67.828
Cash From Operating Activities 34 19.402 56.1 40.754 24.041
Deferred Taxes 1.496 3.385 7.857 8.058 5.529
Non-Cash Items 2.808 -0.049 14.259 36.478 29.316
Changes in Working Capital -23.957 -13.52 -31.115 -51.401 -38.124
Cash From Investing Activities 9.73 15.684 -578.588 -604.395 -598.182
Capital Expenditures -37.196 -24.028 -46.475 -34.349 -20.781
Other Investing Cash Flow Items, Total 46.926 39.712 -532.113 -570.046 -577.401
Cash From Financing Activities -117.042 -32.578 478.178 519.93 541.419
Financing Cash Flow Items -1.115 -0.868 -21.822 -21.814 -21.148
Total Cash Dividends Paid -18.218 -9.154 -36.987 -27.789 -18.526
Issuance (Retirement) of Stock, Net -32.621 -14.999 -24.949 0.051 0.051
Issuance (Retirement) of Debt, Net -65.088 -7.557 561.936 569.482 581.042
Net Change in Cash -13.204 45.578 62.472 19.347 11.065
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 14.8214 3021979 -80245 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.7229 2390217 46274 2023-03-31 LOW
Capital World Investors Investment Advisor 6.1635 1256700 0 2023-03-31 LOW
Biglari Capital Corporation Investment Advisor/Hedge Fund 5.5672 1135100 0 2023-03-31 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 4.3036 877463 -422218 2023-03-31 MED
Cooper Creek Partners Management LLC Hedge Fund 3.9787 811237 -80553 2023-03-31 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.5644 726745 14243 2023-03-31 LOW
Emerald Advisers LLC Investment Advisor 2.8522 581535 25313 2023-03-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.5601 521991 -4737 2023-03-31 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 2.5575 521463 -394565 2023-03-31 MED
MFS Investment Management Investment Advisor/Hedge Fund 2.4729 504214 -1716 2023-03-31 LOW
Macquarie Investment Management Investment Advisor 2.3357 476233 9308 2023-03-31 LOW
Managed Account Advisors LLC Investment Advisor 2.3053 470035 -14193 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.012 410232 10680 2023-03-31 LOW
Point72 Asset Management, L.P. Hedge Fund 1.8759 382473 21069 2023-03-31 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 1.6612 338712 5350 2023-03-31 LOW
EARNEST Partners, LLC Investment Advisor/Hedge Fund 1.5904 324266 -1452 2023-03-31 LOW
Millennium Management LLC Hedge Fund 1.4551 296687 -15014 2023-03-31 HIGH
Assenagon Asset Management S.A. Investment Advisor 1.2124 247191 132923 2023-03-31 HIGH
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.0392 211879 138141 2023-03-31 MED

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

535K+

交易者

87K+

每月活跃客户

$113M+

每月投资额

$64M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

Jack In The Box Company profile

关于 Jack in the Box Inc.

Jack in the Box Inc.是一家经营和特许经营Jack in the Box快速服务餐厅(QSRs)的餐饮公司。 公司经营大约2219家Jack in the Box快餐店,主要在美国西部和南部,包括在关岛的一家。 Jack in the Box是一家汉堡包连锁店,提供各种产品,包括经典汉堡,如Jumbo Jack汉堡,以及Buttery Jack汉堡等产品系列。 它还提供带有新鲜鸡蛋的早餐三明治、墨西哥卷饼和卷曲的薯条、特色三明治、沙拉和真正的冰淇淋奶昔等。 它还允许其客人定制餐点,以及在白天或晚上的任何时间订购任何产品,包括早餐项目。 它还涉及到汽车餐厅的概念。 它的Jack in the Box餐厅的座位数,从20到100人不等。

Industry: Quick Service Restaurants

9357 Spectrum Center Blvd
SAN DIEGO
CALIFORNIA 92123-1516
US

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

72.63 Price
+1.550% 1D Chg, %
多头隔夜费 -0.0179%
空头隔夜费 -0.0040%
隔夜费时间 21:00 (UTC)
价差 0.03

BTC/USD

26,856.45 Price
-0.630% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

XRP/USD

0.53 Price
+1.130% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00416

Gold

1,967.98 Price
+0.280% 1D Chg, %
多头隔夜费 -0.0185%
空头隔夜费 0.0103%
隔夜费时间 21:00 (UTC)
价差 0.33

还在找一位您可以信任的经纪商吗?

加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易