CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 iShares Russell 2000 ETF - IWM CFD

195.76
1.23%
1.22
最低: 195.35
最高: 198.55
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • 概括
  • 历史数据
  • 活动
  • 所有权
交易条件
价差 1.22
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.030779%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 193.79
开盘价* 196.06
1 年变化* -3.29%
日范围* 195.35 - 198.55
52 周范围 N/A
平均交易量(10 天) N/A
平均交易量(3 个月) N/A
市值 N/A
市盈率 N/A
流通股 N/A
收入 N/A
EPS N/A
股息(收益率 %) N/A
贝塔 N/A
下一个财报发布日期 N/A

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 1, 2023 193.79 3.37 1.77% 190.42 195.57 189.21
Jan 31, 2023 190.94 3.96 2.12% 186.98 190.98 186.92
Jan 30, 2023 186.40 -0.84 -0.45% 187.24 189.02 186.24
Jan 27, 2023 188.98 1.50 0.80% 187.48 189.70 187.12
Jan 26, 2023 188.00 -0.35 -0.19% 188.35 189.27 185.71
Jan 25, 2023 186.83 2.14 1.16% 184.69 186.92 183.28
Jan 24, 2023 186.31 0.17 0.09% 186.14 187.24 185.27
Jan 23, 2023 186.81 1.93 1.04% 184.88 187.53 183.97
Jan 20, 2023 184.50 2.39 1.31% 182.11 184.56 180.69
Jan 19, 2023 181.46 -0.70 -0.38% 182.16 182.52 180.20
Jan 18, 2023 183.25 -3.73 -1.99% 186.98 188.37 183.12
Jan 17, 2023 186.22 -0.26 -0.14% 186.48 187.25 185.64
Jan 13, 2023 186.44 2.36 1.28% 184.08 186.75 183.75
Jan 12, 2023 185.27 2.37 1.30% 182.90 185.36 181.34
Jan 11, 2023 182.18 1.42 0.79% 180.76 182.21 180.09
Jan 10, 2023 179.97 2.97 1.68% 177.00 180.05 176.70
Jan 9, 2023 177.35 -1.21 -0.68% 178.56 179.55 177.09
Jan 6, 2023 177.05 2.29 1.31% 174.76 177.48 173.29
Jan 5, 2023 173.09 -1.09 -0.63% 174.18 174.21 171.85
Jan 4, 2023 175.04 0.95 0.55% 174.09 176.12 173.73

iShares Russell 2000 ETF Events

Time (UTC) Country Event
No events scheduled
View all events
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
BofA Global Research (US) Research Firm 10.4432 30170286 -3348175 2022-09-30 LOW
Goldman Sachs & Company, Inc. Research Firm 9.704 28034945 286329 2022-09-30 MED
Morgan Stanley & Co. LLC Research Firm 5.6588 16348387 1876975 2022-09-30 MED
HOOPP Investment Management Pension Fund 5.0471 14581100 1192100 2022-09-30 HIGH
Wells Fargo Advisors Research Firm 4.4617 12889768 -889 2022-09-30 LOW
Susquehanna International Group, LLP Investment Advisor 3.7497 10832929 -102961 2022-09-30 LOW
Edward Jones Research Firm 2.2455 6487202 123913 2022-09-30 LOW
Personal Capital Advisors Corporation Investment Advisor 2.1695 6267638 260184 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.0257 5852117 -172689 2022-09-30 LOW
Citi Investment Research (US) Research Firm 2.0222 5842131 -1408893 2022-09-30 LOW
BlackRock Asset Management Canada Limited Investment Advisor/Hedge Fund 1.8803 5432160 62434 2022-09-30 LOW
LPL Financial LLC Investment Advisor 1.8396 5314505 -1456878 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.8326 5294390 79777 2022-09-30 LOW
UBS Financial Services, Inc. Investment Advisor 1.6719 4830067 -719372 2022-09-30 LOW
Rafferty Asset Management LLC Investment Advisor/Hedge Fund 1.3745 3970905 84327 2022-09-30 MED
Wells Fargo Bank, N.A. Bank and Trust 1.3613 3932881 -331550 2022-09-30 LOW
Northern Trust Global Investments Investment Advisor 1.336 3859640 -75939 2022-09-30 LOW
BMO Capital Markets (US) Research Firm 1.3028 3763750 1403453 2022-09-30 MED
Barclays Bank PLC Investment Advisor 1.248 3605394 1619091 2022-09-30 MED
J.P. Morgan Securities LLC Research Firm 1.2225 3531940 -490930 2022-09-30 MED

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

US

人们也观看

XRP/USD

0.42 Price
-0.010% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00366

Natural Gas

2.47 Price
-2.270% 1D Chg, %
多头隔夜费 -0.0885%
空头隔夜费 0.0595%
隔夜费时间 22:00 (UTC)
价差 0.005

BTC/USD

23,863.35 Price
+0.510% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

Oil - Crude

76.33 Price
-0.570% 1D Chg, %
多头隔夜费 -0.0204%
空头隔夜费 0.0049%
隔夜费时间 22:00 (UTC)
价差 0.03

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易