差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 78.1% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。
US 简体中文
7.933
4.47%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:04 - 00:00

Fri: 00:00 - 05:00

Sun: 23:04 - 00:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
价差 0.044
多头隔夜费

多头隔夜费


Margin. Your investment $1,000.00
隔夜費用 -0.02273 %
Charges from full value of position ($-4.32)
槓桿交易大小 ~ $20,000.00
來自槓桿的資金 ~ $19,000.00

前往平台
-0.02273%
空头隔夜费

空头隔夜费


Margin. Your investment $1,000.00
隔夜費用 0.000812 %
Charges from full value of position ($0.15)
槓桿交易大小 ~ $20,000.00
來自槓桿的資金 ~ $19,000.00

前往平台
0.000812%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 AUD
保证金 5%
上市交易所 Australia
交易费 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 8.283
開盤價* 7.794
1 年變化* -13.51%
日範圍* 7.554 - 8.223
52 周範圍 8.43-13.25
平均交易量(10 天) 541.03K
平均交易量(3 個月) 12.15M
市值 1.74B
市盈率 28.18
流通股 184.73M
收入 613.94M
EPS 0.33
股息(收益率 %) 4.88323
貝塔 1.04
下一個財報發布日期 Feb 15, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Feb 23, 2024 7.933 -0.100 -1.24% 8.033 8.053 7.844
Feb 22, 2024 8.043 0.459 6.05% 7.584 8.253 7.534
Feb 21, 2024 7.594 -0.709 -8.54% 8.303 8.492 7.544
Feb 20, 2024 8.293 -0.219 -2.57% 8.512 8.672 7.694
Feb 19, 2024 8.512 0.000 0.00% 8.512 8.572 8.393
Feb 18, 2024 8.512 0.000 0.00% 8.512 8.572 8.472
Feb 16, 2024 8.552 -0.060 -0.70% 8.612 8.612 8.522
Feb 15, 2024 8.602 0.030 0.35% 8.572 8.702 8.442
Feb 14, 2024 8.562 0.110 1.30% 8.452 8.642 8.432
Feb 13, 2024 8.452 -0.140 -1.63% 8.592 8.642 8.333
Feb 12, 2024 8.592 0.090 1.06% 8.502 8.612 8.452
Feb 11, 2024 8.492 -0.060 -0.70% 8.552 8.652 8.482
Feb 9, 2024 8.442 0.059 0.70% 8.383 8.472 8.363
Feb 8, 2024 8.373 0.150 1.82% 8.223 8.412 8.183
Feb 7, 2024 8.213 0.150 1.86% 8.063 8.273 8.023
Feb 6, 2024 8.073 0.070 0.87% 8.003 8.073 7.933
Feb 5, 2024 7.993 -0.170 -2.08% 8.163 8.223 7.983
Feb 4, 2024 8.163 -0.050 -0.61% 8.213 8.253 8.113
Feb 2, 2024 8.273 0.100 1.22% 8.173 8.303 8.153
Feb 1, 2024 8.173 0.100 1.24% 8.073 8.263 8.063

Iress Limited Events

时间(协调世界时) (UTC) 国家 事件
沒有活動安排
查看完整日曆
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 617.928 595.945 542.63 508.943 464.624
收入 617.928 595.945 542.63 508.943 464.624
收入成本,共計 57.49 52.975 48.024 42.952 35.127
毛利 560.438 542.97 494.606 465.991 429.497
總營業費用 537.99 494.926 457.568 413.957 373.076
銷售/一般/行政費用,總計 409.207 369.624 341.556 313.858 282.142
Depreciation / Amortization 40.655 46.978 39.146 37.244 26.773
利息費用(收入) - 淨運營 0.851 0.138 1.041 -0.533 0.67
異常費用(收入) 23.211 -6.384 4.733 4.473 2.66
Other Operating Expenses, Total 6.576 31.595 23.068 15.963 25.704
營業收入 79.938 101.019 85.062 94.986 91.548
利息收入(費用),非經營淨值 -11.938 -11.841 -3.545 -10.11 -5.367
其他,淨值 -0.08 3.688 -3.158 3.575 -1.212
稅前淨收入 67.92 92.866 78.359 88.451 84.969
稅後淨收入 52.672 73.798 59.213 65.128 64.096
未計算非常項目前的淨收益 52.672 73.798 59.213 65.128 64.096
淨收入 52.672 73.798 59.213 65.128 64.096
普通股股東可獲收益 (不含非經常性項目) 52.672 73.798 59.213 65.128 64.096
普通股股東可獲收益 (含非經常性項目) 52.672 73.798 59.213 65.128 64.096
攤薄淨收入 52.672 73.798 59.213 65.128 64.096
攤薄後加權平均股 188.235 191.475 184.406 173.437 171.961
扣除特別項目的每股攤薄盈利 0.27982 0.38542 0.3211 0.37551 0.37274
Dividends per Share - Common Stock Primary Issue 0.46 0.46 0.46 0.46 0.46
每股正常攤薄盈利 0.37545 0.35892 0.3405 0.3945 0.3844
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
總收入 315.327 309.723 308.205 305.737 290.208
收入 315.327 309.723 308.205 305.737 290.208
收入成本,共計 33.613 29.546 27.944 26.54 26.435
毛利 281.714 280.177 280.261 279.197 263.773
總營業費用 448.766 277.084 260.906 259.437 235.489
銷售/一般/行政費用,總計 218.959 214.002 195.205 182.797 186.827
Depreciation / Amortization 19.638 20.443 20.212 24.43 22.548
利息費用(收入) - 淨運營 0.886 0.764 0.087 0.108 0.03
異常費用(收入) 161.074 16.461 2.95 7.087 -13.471
Other Operating Expenses, Total 14.596 -4.132 14.508 18.475 13.12
營業收入 -133.439 32.639 47.299 46.3 54.719
利息收入(費用),非經營淨值 -10.299 -7.674 -5.017 -4.678 -4.364
其他,淨值 0.269 2.591 -1.918 0.829 0.06
稅前淨收入 -143.469 27.556 40.364 42.451 50.415
稅後淨收入 -139.794 22.052 30.62 32.879 40.919
未計算非常項目前的淨收益 -139.794 22.052 30.62 32.879 40.919
淨收入 -139.794 22.052 30.62 32.879 40.919
普通股股東可獲收益 (不含非經常性項目) -139.794 22.052 30.62 32.879 40.919
普通股股東可獲收益 (含非經常性項目) -139.794 22.052 30.62 32.879 40.919
攤薄淨收入 -139.794 22.052 30.62 32.879 40.919
攤薄後加權平均股 182.737 187.458 189.012 190.842 192.108
扣除特別項目的每股攤薄盈利 -0.765 0.11764 0.162 0.17228 0.213
Dividends per Share - Common Stock Primary Issue 0 0.3 0.16 0.3 0.16
每股正常攤薄盈利 -0.19206 0.18791 0.17384 0.20105 0.15609
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流動資産總額 158.566 148.625 133.838 115.296 91.842
現金和短期投資 63.353 64.393 63.141 33.386 30.19
現金等價物 63.353 64.393 63.141 33.386 30.19
應收賬款總額,淨額 59.336 56.984 48.69 53.18 47.87
應收賬款 - 貿易,淨額 46.181 45.99 45.398 52.293 45.911
預付的費用 30.059 24.75 15.642 22.861 9.116
其他流動資産,總計 5.818 2.498 6.365 5.869 4.666
總資産 1000.06 1032.62 1006.45 836.971 696.466
物業/廠房/設備,總計 - 淨額 89.157 109.805 108.047 79.448 30.851
物業/廠房/設備,總計 - 總額 208.092 208.719 208.175 183.882 76
累計折舊,總計 -118.935 -98.914 -100.128 -104.434 -45.2
商譽,淨額 603.738 622.481 604.498 528.676 458.144
無形資産,淨額 121.26 120.134 125.734 91.072 97.046
長期投資 0
其他長期資産,總計 27.34 31.58 34.335 22.479 18.583
流動負債總額 107.467 108.843 103.784 85.626 58.127
應付賬款 15.814 7.951 9.12 6.558 6.012
預提費用 50.679 53.116 46.457 41.358 39.179
應付票據/短期債務 0 0 0 0 0
其他流動負債,總計 25.527 32.392 34.824 28.531 12.936
負債總額 566.248 495.712 419.654 402.065 277.035
長期債務總額 447.304 374 259.558 274.27 204.389
長期債務 388.424 296.53 188.433 225.914 204.389
遞延所得稅 9.014 9.919 12.795 9.789 7.697
其他負債,總計 2.463 2.95 43.517 32.38 6.822
總權益 433.813 536.913 586.798 434.906 419.431
普通股 419.065 493.883 558.416 383.083 378.577
留存收益(累計赤字) 20.268 35.707 33.475 37.69 37.535
其他權益,總計 -5.52 7.323 -5.093 14.133 3.319
總負債和股東權益 1000.06 1032.62 1006.45 836.971 696.466
已發行普通股總數 181.201 187.181 190.812 172.482 171.068
長期債務的當前部分/資本租賃 15.447 15.384 13.383 9.179
資本租賃義務 58.88 77.47 71.125 48.356
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
流動資産總額 186.178 158.566 167.384 148.625 131.692
現金和短期投資 58.369 63.353 67.808 64.393 47.262
現金等價物 58.369 63.353 67.808 64.393 47.262
應收賬款總額,淨額 93.721 95.213 99.576 84.232 84.43
應收賬款 - 貿易,淨額 78.19 83.661 82.359 74.401 72.398
其他流動資産,總計 34.088 0 0
總資産 887.101 1000.06 1011.34 1032.62 1025.49
物業/廠房/設備,總計 - 淨額 82.814 89.157 100.563 109.805 124.241
物業/廠房/設備,總計 - 總額 119.233 125.586
累計折舊,總計 -58.595 -47.849
無形資産,淨額 92.279 724.998 719.143 742.615 745.053
其他長期資産,總計 37.125 27.34 24.246 31.58 24.5
流動負債總額 127.913 107.467 115.401 108.843 102.199
Payable/Accrued 97.68 81.791 86.988 77.508 84.703
應付票據/短期債務 0 0 0 0 0
長期債務的當前部分/資本租賃 15.46 15.447 18.06 15.384 14.991
其他流動負債,總計 14.773 10.229 10.353 15.951 2.505
負債總額 624.265 566.248 551.076 495.712 450.911
長期債務總額 486.607 447.304 424.348 374 314.338
長期債務 433.359 388.424 357.453 296.53 228.881
資本租賃義務 53.248 58.88 66.895 77.47 85.457
遞延所得稅 8.242 9.014 8.586 9.919 11.627
其他負債,總計 1.503 2.463 2.741 2.95 22.747
總權益 262.836 433.813 460.26 536.913 574.575
普通股 419.065 419.065 448.519 493.883 541.22
留存收益(累計赤字) -163.863 20.268 18.246 35.707 26.719
其他權益,總計 7.634 -5.52 -6.505 7.323 6.636
總負債和股東權益 887.101 1000.06 1011.34 1032.62 1025.49
已發行普通股總數 183.45 181.201 184.73 187.181 191.04
商譽,淨額 488.705
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 52.672 73.798 59.213 65.128 64.096
经营活动产生的现金 112.579 101.21 124.874 102.607 101.261
经营活动产生的现金 40.655 46.978 39.146 37.244 26.773
非现金物品 48.21 29.161 45.226 44.633 37.588
Cash Taxes Paid 13.788 26.04 31.588 21.696 23.104
已付现金利息 13.46 8.81 9.541 7.997 5.726
营运资金的变化 -28.958 -48.727 -18.711 -44.398 -27.196
投资活动产生的现金 -31.956 -34.556 -139.296 -33.501 -27.416
资本支出 -27.609 -24.13 -23.511 -12.967 -25.424
其他投资现金流量项目,总计 -4.347 -10.426 -115.785 -20.534 -1.992
融资活动产生的现金 -77.851 -64.388 43.758 -69 -68.932
融资现金流项目 -0.031 -0.051 -4.108 0 -1.308
Total Cash Dividends Paid -86.896 -85.717 -80.722 -75.882 -75.359
股票的发行(报废),净额 -74.787 -67.696 175.604 0.448 1.235
债务的发行(退还),净额 83.863 89.076 -47.016 6.434 6.5
外汇效应 -3.812 -1.014 0.419 3.09 -3.338
现金净变化 -1.04 1.252 29.755 3.196 1.575
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 112.579 59.032 101.21 50.199 124.874
Cash Taxes Paid 13.788 11.398 26.04 13.829 31.588
Cash Interest Paid 13.46 4.275 8.81 3.874 9.541
Changes in Working Capital 112.579 59.032 101.21 50.199 124.874
Cash From Investing Activities -31.956 -15.502 -34.556 -20.625 -139.296
Capital Expenditures -27.609 -11.11 -24.13 -11.807 -23.511
Other Investing Cash Flow Items, Total -4.347 -4.392 -10.426 -8.818 -115.785
Cash From Financing Activities -77.851 -38.755 -64.388 -46.201 43.758
Financing Cash Flow Items -0.031 -0.014 -0.051 0 -4.108
Total Cash Dividends Paid -86.896 -56.929 -85.717 -54.768 -80.722
Issuance (Retirement) of Stock, Net -74.787 -45.35 -67.696 -20.387 175.604
Issuance (Retirement) of Debt, Net 83.863 63.538 89.076 28.954 -47.016
Foreign Exchange Effects -3.812 -1.36 -1.014 0.748 0.419
Net Change in Cash -1.04 3.415 1.252 -15.879 29.755
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Challenger Managed Investments Ltd. Investment Advisor 9.0879 16975167 1890008 2023-08-10 LOW
DNR Capital Pty Ltd Investment Advisor 7.2971 13630278 2531270 2023-08-22 MED
First Sentier Investors Investment Advisor 6.8348 12766676 2103839 2023-08-21 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 5.3424 9979093 6979486 2023-09-06 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.0676 9465830 0 2023-01-31 LOW
Spheria Asset Management Pty Limited Investment Advisor 5.0365 9407683 5938368 2023-08-23 LOW
Selector Funds Management Limited Investment Advisor 4.5731 8542128 -821071 2023-08-25 LOW
Australian Foundation Investment Company Ltd Investment Advisor 3.8699 7228546 -982659 2023-01-31 LOW
State Street Global Advisors Australia Ltd. Investment Advisor/Hedge Fund 2.5992 4855120 -26940 2023-10-16 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.4549 4585504 21436 2023-09-30 LOW
Vanguard Investments Australia Ltd. Investment Advisor 2.0315 3794708 3794708 2023-09-30 LOW
Mitsubishi UFJ Financial Group Inc Holding Company 1.427 2665549 -546821 2023-08-21 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3541 2529378 -5455 2023-09-30 LOW
First Sentier Investors Realindex Pty Ltd. Investment Advisor 1.074 2006091 570965 2023-08-21 LOW
Commonwealth Superannuation Corporation Investment Advisor 0.9693 1810526 1810526 2023-01-31 LOW
Nuveen LLC Pension Fund 0.8782 1640425 0 2023-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.8648 1615444 0 2023-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8627 1611369 4398 2023-10-16 LOW
Colonial First State Investments Limited Investment Advisor 0.8369 1563278 1563278 2023-01-31 LOW
BetaShares Capital Ltd. Investment Advisor 0.8281 1546842 626546 2023-09-30 LOW

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多

為避免疑義,該計算不包括隔夜持倉成本(將收取額外費用)

Industry: Financial Technology (Fintech) (NEC)

Level 16, 385 Bourke St
MELBOURNE
VICTORIA 3000
AU

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

76.56 Price
-2.240% 1D Chg, %
多头隔夜费 0.0163%
空头隔夜费 -0.0382%
隔夜费时间 22:00 (UTC)
价差 0.030

Gold

2,035.76 Price
+0.560% 1D Chg, %
多头隔夜费 -0.0185%
空头隔夜费 0.0103%
隔夜费时间 22:00 (UTC)
价差 0.50

XRP/USD

0.55 Price
+0.980% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 22:00 (UTC)
价差 0.01168

BTC/USD

51,126.80 Price
+0.150% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 22:00 (UTC)
价差 106.00

还在找一位您可以信任的经纪商吗?

加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易