CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 iQIYI, Inc. - IQ CFD

    4.9199
    2.18%
    0.0302
    最低: 4.9199
    最高: 5.1694
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.0302
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    iQIYI Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 5.0296
    开仓* 5.0396
    1 年变化* 1.4%
    日范围* 4.9199 - 5.1694
    52 周范围 1.65-7.99
    平均交易量（10 天） 11.60M
    平均交易量（3 个月) 224.69M
    市值 4.83B
    市盈率 122.11
    流通股 6.70B
    收入 4.23B
    EPS 0.04
    股息（收益率 %） N/A
    贝塔 0.52
    下一个财报发布日期 Aug 28, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    Jun 9, 2023 4.9199 -0.1197 -2.38% 5.0396 5.1694 4.8899
    Jun 8, 2023 5.0296 0.1596 3.28% 4.8700 5.1295 4.8301
    Jun 7, 2023 4.7602 0.0100 0.21% 4.7502 5.0097 4.6903
    Jun 6, 2023 4.7402 0.4291 9.95% 4.3111 4.8700 4.2911
    Jun 5, 2023 4.3910 -0.0598 -1.34% 4.4508 4.4608 4.3411
    Jun 2, 2023 4.4309 -0.0099 -0.22% 4.4408 4.6005 4.3810
    Jun 1, 2023 4.1714 0.1797 4.50% 3.9917 4.2812 3.9817
    May 31, 2023 4.0616 -0.0998 -2.40% 4.1614 4.2014 3.9319
    May 30, 2023 4.2013 -0.3194 -7.07% 4.5207 4.5407 4.1115
    May 26, 2023 4.4907 -0.0599 -1.32% 4.5506 4.5506 4.4109
    May 25, 2023 4.4708 -0.0798 -1.75% 4.5506 4.6105 4.4109
    May 24, 2023 4.6105 -0.0200 -0.43% 4.6305 4.7103 4.3910
    May 23, 2023 4.7203 -0.0499 -1.05% 4.7702 4.8800 4.6504
    May 22, 2023 4.8899 -0.1497 -2.97% 5.0396 5.2492 4.8899
    May 19, 2023 4.9299 -0.1396 -2.75% 5.0695 5.1694 4.9099
    May 18, 2023 5.2193 -0.1196 -2.24% 5.3389 5.4388 5.1494
    May 17, 2023 5.4288 -0.0898 -1.63% 5.5186 5.5785 5.4089
    May 16, 2023 5.4787 -0.6886 -11.17% 6.1673 6.2272 5.3490
    May 15, 2023 5.9278 -0.0099 -0.17% 5.9377 6.0576 5.7182
    May 12, 2023 5.6084 -0.1398 -2.43% 5.7482 5.8879 5.5685

    iQIYI, Inc. Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Monday, August 28, 2023

    时间（协调世界时） (UTC)

    12:30

    国家/地区

    US

    事件

    Q2 2023 iQIYI Inc Earnings Release
    Q2 2023 iQIYI Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, November 20, 2023

    时间（协调世界时） (UTC)

    13:30

    国家/地区

    US

    事件

    Q3 2023 iQIYI Inc Earnings Release
    Q3 2023 iQIYI Inc Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 28997.5 30554.4 29707.2 28993.7 24989.1
    收入 28997.5 30554.4 29707.2 28993.7 24989.1
    收入成本，共计 16959.7 21392.5 22960 30348.3 27132.8
    毛利 12037.9 9161.9 6747.23 -1354.68 -2143.7
    总营业费用 27317.4 35033.6 35747.7 38251.5 33295.4
    销售/一般/行政费用，总计 3466.58 4725.14 5044.3 5236.01 4167.89
    研究与开发 1899.23 2794.93 2675.49 2667.15 1994.65
    营业收入 1680.14 -4479.21 -6040.51 -9257.84 -8306.24
    利息收入（费用），非经营净值 -995.475 -1528.19 -1051.96 -850.485 -868.503
    其他，净值 -718.439 -4.594 108.59 -116.565 192.309
    税前净收入 -33.776 -6011.99 -6983.88 -10224.9 -8982.43
    税后净收入 -117.776 -6108.53 -7007.15 -10276.7 -9061.23
    少数股东权益 -18.436 -61.051 -31.208 -46.59 -48.545
    未计算非常项目前的净收益 -136.212 -6169.58 -7038.36 -10323.3 -9109.78
    净收入 -136.212 -6169.58 -7038.36 -10323.3 -9109.78
    Total Adjustments to Net Income 0 -20.336 -7.087 -1.542 -298.99
    普通股股东可获收益 (不含非经常性项目) -136.212 -6189.92 -7045.45 -10324.9 -9408.77
    普通股股东可获收益 (含非經常性項目) -136.212 -6189.92 -7045.45 -10324.9 -9408.77
    摊薄净收入 -136.212 -6189.92 -7045.45 -10324.9 -9408.77
    摊薄后加权平均股 5988.02 5570.74 5176.18 5104.88 5075.82
    扣除特别项目的每股摊薄盈利 -0.02275 -1.11115 -1.36113 -2.02255 -1.85365
    每股正常摊薄盈利 -0.00556 -1.07275 -1.23083 -1.98836 -1.83052
    Depreciation / Amortization 5292.13 5960.05 4118.95
    异常费用（收入） -300.198 160.989 948.996
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    总收入 8348.81 7592.86 7471.08 6656.55 7277.06
    收入 8348.81 7592.86 7471.08 6656.55 7277.06
    收入成本，共计 5956 5402.24 5705.26 5247.96 5963.85
    毛利 2392.8 2190.62 1765.82 1408.59 1313.21
    总营业费用 7490.18 6809.3 7161.42 6530.76 7183.65
    销售/一般/行政费用，总计 1105.85 940.903 980.293 800.602 744.781
    研究与开发 428.318 466.157 475.863 482.201 475.012
    营业收入 858.631 783.556 309.665 125.787 93.413
    利息收入（费用），非经营净值 -229.105 -177.451 -312.585 -357.991 -178.743
    其他，净值 20.862 -313.054 -349.455 67.006 276.076
    税前净收入 650.388 293.051 -352.375 -165.198 190.746
    税后净收入 625.756 304.638 -394.876 -201.402 173.864
    少数股东权益 -7.647 -0.379 -0.693 -12.593 -4.771
    未计算非常项目前的净收益 618.109 304.259 -395.569 -213.995 169.093
    净收入 618.109 304.259 -395.569 -213.995 169.093
    Total Adjustments to Net Income 0 0 0 0
    普通股股东可获收益 (不含非经常性项目) 618.109 304.259 -395.569 -213.995 169.093
    普通股股东可获收益 (含非經常性項目) 618.109 304.259 -395.569 -213.995 169.093
    摊薄净收入 618.109 304.259 -395.569 -213.995 169.093
    摊薄后加权平均股 6754.97 5991.92 6081.97 6074.62 5742.8
    扣除特别项目的每股摊薄盈利 0.0915 0.05078 -0.06504 -0.03523 0.02944
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常摊薄盈利 0.10939 0.03873 -0.02376 -0.03229 0.00328
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 13785.6 11524.1 22290.4 20272.8 19853.4
    现金和短期投资 7916.2 4345.47 14273.5 10514.1 10648.2
    现金等价物 7097.94 2997.21 10915.3 5934.74 4586.4
    短期投资 818.265 1348.26 3358.17 4579.31 6061.83
    应收账款总额，净额 3997.49 4494.44 4950.13 5715.45 4585.49
    Accounts Receivable - Trade, Net 3893.33 4338.93 4854.02 5503.45 4303.78
    Total Inventory 746.058 931.189 1035.34 1224.88 1163.84
    Prepaid Expenses 1099.05 1653.89 1183.39 818.279 621.269
    Other Current Assets, Total 26.838 99.137 848.114 2000.18 2834.6
    Total Assets 46048.3 42472.2 48185.4 44792.6 44759.7
    Property/Plant/Equipment, Total - Net 1778.69 2252.08 2395.32 2477.11 1618.15
    Property/Plant/Equipment, Total - Gross 3572.31 4168.89 4255.47 4109.33 2881.82
    Accumulated Depreciation, Total -1793.61 -1916.81 -1860.15 -1632.22 -1263.67
    Goodwill, Net 3826.15 3888.35 3888.35 3888.35 3888.35
    Intangibles, Net 20279.2 18754.4 13618.3 11456.5 12055.2
    Long Term Investments 2453.64 3035.16 3202.83 2982.15 2572.04
    Other Long Term Assets, Total 3865.13 2937.04 2750.77 3543.39 4719.76
    Total Current Liabilities 28130 22476.5 24854.6 20173.2 19812.4
    Accounts Payable 5993.42 8896.46 7561.53 8212.45 10162.4
    Accrued Expenses 1943.19 2451.86 2463.29 2736.63 2696.24
    Notes Payable/Short Term Debt 3347.64 4117.77 2965.96 2618.17 3046.45
    Current Port. of LT Debt/Capital Leases 9036.31 92.853 5728.86 793.498 133.72
    Other Current Liabilities, Total 7809.47 6917.52 6134.94 5812.42 3773.58
    Total Liabilities 39797.7 37284.6 38928.8 35221.5 26722.8
    Total Long Term Debt 9584.79 13345.2 12588.2 13837.5 6006.45
    Long Term Debt 9568.28 13302.2 12576.7 13827.1 6006.45
    Deferred Income Tax 1.832 3.127 4.588 30.136 96.405
    Minority Interest 92.807 485.514 187.64 143.918 118.632
    Other Liabilities, Total 1988.27 974.225 1293.74 1036.82 688.921
    Total Equity 6250.63 5187.6 9256.66 9571.01 18036.9
    Redeemable Preferred Stock 0
    Common Stock 0.387 0.356 0.348 0.325 0.321
    Additional Paid-In Capital 50885.7 49642 47687.5 41298.3 39666.1
    Retained Earnings (Accumulated Deficit) -46498.9 -47163.8 -40973.9 -33834.4 -23509.5
    Unrealized Gain (Loss) -23.517 -2.426 0.393 0.499 0.775
    Other Equity, Total 1886.97 2711.43 2542.29 2106.22 1879.17
    Total Liabilities & Shareholders’ Equity 46048.3 42472.2 48185.4 44792.6 44759.7
    Total Common Shares Outstanding 6088.67 5598.75 5486.2 5135.52 5075.82
    Note Receivable - Long Term 59.88 81 39.4 172.2 52.8
    Capital Lease Obligations 16.507 43.058 11.513 10.348
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流动资产总额 20260.1 13785.6 10846.8 10412.8 11576.7
    现金和短期投资 5198.26 7916.2 5030.39 4813.72 5093.87
    现金等价物 4529.27 7097.94 3559.9 2923.18 3811.35
    短期投资 668.991 818.265 1470.49 1890.54 1282.52
    应收账款总额，净额 2894.22 2506.83 2753.82 2582.26 2811.73
    Accounts Receivable - Trade, Net 2722.29 2402.68 2683.39 2457.69 2672.28
    Total Inventory 940.429 746.058 818.171 796.182 910.096
    Prepaid Expenses 11221.1 2602.93 2228.05 2124.38 2689.54
    Other Current Assets, Total 6.12 13.618 16.355 96.206 71.426
    Total Assets 52032.7 46048.3 42892.5 42589.9 43586.8
    Property/Plant/Equipment, Total - Net 1690.18 1778.69 1884.92 2100.65 2193.7
    Goodwill, Net 3826.15 3826.15 3888.35 3888.35 3888.35
    Intangibles, Net 19718.8 20279.2 20317.6 19788.1 19608.5
    Long Term Investments 2224.54 2453.64 2803.63 3161.75 3213.11
    Note Receivable - Long Term 95.88 59.88 114 64 64
    Other Long Term Assets, Total 4217.03 3865.13 3037.25 3174.35 3042.51
    Total Current Liabilities 27676.6 28130 29149.4 28157.2 21479.9
    Accounts Payable 5721.54 5993.42 6882.12 6311.1 7022.18
    Accrued Expenses 2749.95 1943.19 2519.41 2884.52 3062.26
    Notes Payable/Short Term Debt 3262.5 3347.64 3938.94 4064.2 4391.46
    Current Port. of LT Debt/Capital Leases 8264.71 8305.45 8520.58 8012.75
    Other Current Liabilities, Total 7677.88 8540.33 7288.39 6884.6 7003.97
    Total Liabilities 41463.6 39797.7 37536.2 36317.4 36753.8
    Total Long Term Debt 11668.4 9568.28 6369.98 5990.33 13239.1
    Long Term Debt 11668.4 9568.28 6369.98 5990.33 13239.1
    Deferred Income Tax 0.811 1.832 2.682 2.452 0.598
    Minority Interest 82.481 92.807 94.561 92.588 68.088
    Other Liabilities, Total 2035.37 2004.78 1919.52 2074.85 1966.07
    Total Equity 10569.1 6250.63 5356.35 6272.52 6833.03
    Common Stock 0.429 0.387 0.386 0.386 0.386
    Additional Paid-In Capital 54473.9 50885.7 50676.9 50474.5 50243.7
    Retained Earnings (Accumulated Deficit) -45880.8 -46498.9 -46803.2 -46407.6 -46193.6
    Other Equity, Total 1975.58 1863.45 1482.26 2205.2 2782.55
    Total Liabilities & Shareholders’ Equity 52032.7 46048.3 42892.5 42589.9 43586.8
    Total Common Shares Outstanding 6696.86 6088.67 5599.22 5599.22 5599.22
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 -117.776 -6108.53 -7007.15 -10276.7 -9061.23
    经营活动产生的现金 -70.569 -5951.85 -5411.07 3906.23 2884.19
    经营活动产生的现金 337.423 400.241 480.396 476.068 312.138
    Amortization 13317.6 16365.8 16715.2 16693.3 14667.8
    Deferred Taxes 18.296 5.861 -56.948 -89.758 -50.432
    非现金物品 867.106 971.064 1070.77 1309.88 590.119
    Cash Taxes Paid 56.153 108.436 97.863 171.259 20.054
    已付现金利息 524.484 670.916 502.985 436.651 46.39
    营运资金的变化 -14493.2 -17586.2 -16613.4 -4206.49 -3574.25
    投资活动产生的现金 265.98 1262.35 159.296 -11749.6 -20949.1
    资本支出 -269.769 -400.735 -385.728 -12501.2 -14041.5
    其他投资现金流量项目，总计 535.749 1663.08 545.024 751.606 -6907.59
    融资活动产生的现金 4468.86 -2959.46 9373.91 7880.31 23475
    融资现金流项目 -44.33 234.096 -52.816 -525.39 -274.777
    债务的发行（退还），净额 2654.14 -3873.93 4773.12 8258.74 8786.42
    外汇效应 122.418 -216.696 -91.293 112.265 617.386
    现金净变化 4786.69 -7865.65 4030.84 149.227 6027.44
    股票的发行（报废），净额 1859.05 680.382 4653.6 146.954 14963.3
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash From Operating Activities 1001.77
    Changes in Working Capital 1001.77
    Cash From Investing Activities 166.845
    Other Investing Cash Flow Items, Total 167.086
    Cash From Financing Activities -3356.63
    Financing Cash Flow Items -3356.63
    Foreign Exchange Effects -8.862
    Net Change in Cash -2196.88
    Capital Expenditures -0.241
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Oasis Management Company Ltd. Investment Advisor/Hedge Fund 4.5054 23529411 0 2023-03-31 LOW
    BofA Global Research (US) Research Firm 4.1697 21776570 -1397750 2023-03-31 LOW
    Goldman Sachs & Company, Inc. Research Firm 4.1178 21505271 -2330236 2023-03-31 MED
    HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 3.5339 18456029 6065504 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2388 16914637 4873098 2023-03-31 LOW
    Krane Funds Advisors, LLC Investment Advisor 2.5427 13279525 -1286044 2023-03-31 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.469 12894637 3369766 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 2.2627 11816799 4685999 2023-03-31 HIGH
    Citi Investment Research (US) Research Firm 1.8742 9788192 -742391 2023-03-31 MED
    Two Sigma Investments, LP Hedge Fund 1.7198 8981774 2352634 2023-03-31 HIGH
    Sequoia China Equity Partners (Hong Kong) Limited Investment Advisor 1.6917 8834850 8834850 2023-03-31 HIGH
    CoreView Capital Management Limited Investment Advisor 1.4418 7529600 7529600 2023-03-31 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.4176 7403385 1238895 2023-03-31 LOW
    Anatole Investment Management Limited Hedge Fund 1.235 6450000 6450000 2023-03-31 HIGH
    FIL Investment Management (Hong Kong) Limited Investment Advisor 1.0922 5704164 5704164 2023-04-30 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.8245 4305933 4262728 2023-03-31 MED
    UBS Financial Services, Inc. Investment Advisor 0.8083 4221461 3063517 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6671 3484075 13377 2023-03-31 LOW
    Morgan Stanley & Co. LLC Research Firm 0.6169 3221773 1351415 2023-03-31 MED
    Bank of Communications Schroder Fund Management Co., Ltd. Investment Advisor 0.6137 3204886 120000 2022-12-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    535K+

    交易者

    87K+

    每月活跃客户

    $113M+

    每月投资额

    $64M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    iQIYI Company profile

    关于 IQIYI Inc - ADR

    爱奇艺公司是一家总部设在中国的公司，主要从事提供在线娱乐服务。 公司主要通过其应用平台提供电影、电视剧、综艺节目和动漫等正版视频内容。 通过该平台，公司主要为客户提供《盗墓笔记》、《神秘九层》、《燃冰》、《奇葩说》、《中国说唱》等节目。 公司建立了一个基于娱乐的社交媒体平台--爱奇艺拍拍，供粉丝关注明星和娱乐圈，并与之互动。

    Industry: Online Services (NEC)

    3/F, Iqiyi Youth Center Yoolee Plaza
    No. 21, North Road Of Workers Stadium
    BEIJING
    BEIJING 100027
    CN

    收入报表

    • Annual
    • Quarterly

    人们也观看

    XRP/USD

    0.49 Price
    -8.350% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00317

    US100

    14,553.50 Price
    +0.340% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 3.0

    Oil - Crude

    70.46 Price
    -0.840% 1D Chg, %
    多头隔夜费 -0.0193%
    空头隔夜费 -0.0026%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    Gold

    1,961.15 Price
    -0.240% 1D Chg, %
    多头隔夜费 -0.0187%
    空头隔夜费 0.0105%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    还在找一位您可以信任的经纪商吗？

    加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易