交易 IPG Photonics Corporation - IPGP CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 1.45 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
IPG Photonics Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 7, 2023 | 112.51 | 2.69 | 2.45% | 109.82 | 113.64 | 109.73 |
Jun 6, 2023 | 109.65 | 1.70 | 1.57% | 107.95 | 111.43 | 106.51 |
Jun 5, 2023 | 108.15 | -2.35 | -2.13% | 110.50 | 110.66 | 107.57 |
Jun 2, 2023 | 112.27 | 2.29 | 2.08% | 109.98 | 112.48 | 109.36 |
Jun 1, 2023 | 109.69 | -0.50 | -0.45% | 110.19 | 110.53 | 108.58 |
May 31, 2023 | 109.84 | -2.08 | -1.86% | 111.92 | 112.95 | 109.78 |
May 30, 2023 | 113.16 | -1.35 | -1.18% | 114.51 | 115.21 | 111.42 |
May 26, 2023 | 113.99 | 3.23 | 2.92% | 110.76 | 114.86 | 110.76 |
May 25, 2023 | 111.13 | 2.18 | 2.00% | 108.95 | 112.12 | 108.95 |
May 24, 2023 | 109.17 | -2.81 | -2.51% | 111.98 | 112.36 | 108.43 |
May 23, 2023 | 113.56 | 1.82 | 1.63% | 111.74 | 114.56 | 111.52 |
May 22, 2023 | 113.65 | 2.18 | 1.96% | 111.47 | 113.74 | 111.47 |
May 19, 2023 | 111.71 | -1.31 | -1.16% | 113.02 | 114.15 | 111.71 |
May 18, 2023 | 113.18 | 0.96 | 0.86% | 112.22 | 114.08 | 111.75 |
May 17, 2023 | 112.15 | 1.07 | 0.96% | 111.08 | 112.94 | 110.40 |
May 16, 2023 | 110.66 | 0.23 | 0.21% | 110.43 | 113.27 | 110.23 |
May 15, 2023 | 111.63 | 1.20 | 1.09% | 110.43 | 113.23 | 109.13 |
May 12, 2023 | 109.83 | -0.46 | -0.42% | 110.29 | 111.49 | 109.20 |
May 11, 2023 | 110.01 | -1.27 | -1.14% | 111.28 | 112.23 | 109.20 |
May 10, 2023 | 112.11 | -0.70 | -0.62% | 112.81 | 113.27 | 110.33 |
IPG Photonics Corporation Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
Monday, July 31, 2023 | ||
时间(协调世界时) (UTC) 12:30 | 国家/地区 US
| 事件 Q2 2023 IPG Photonics Corp Earnings Release Q2 2023 IPG Photonics Corp Earnings ReleaseForecast -Previous - |
Monday, October 30, 2023 | ||
时间(协调世界时) (UTC) 12:30 | 国家/地区 US
| 事件 Q3 2023 IPG Photonics Corp Earnings Release Q3 2023 IPG Photonics Corp Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 1429.55 | 1460.86 | 1200.72 | 1314.58 | 1459.87 |
收入 | 1429.55 | 1460.86 | 1200.72 | 1314.58 | 1459.87 |
收入成本,共计 | 874.134 | 764.462 | 661.728 | 708.372 | 659.606 |
毛利 | 555.413 | 696.398 | 538.996 | 606.209 | 800.268 |
总营业费用 | 1260.05 | 1092.98 | 1002.07 | 1080.79 | 936.469 |
销售/一般/行政费用,总计 | 207.896 | 204.062 | 180.588 | 185.342 | 160.244 |
研究与开发 | 116.114 | 139.573 | 126.898 | 129.997 | 122.769 |
利息费用(收入) - 净运营 | 4.103 | -15.12 | -12.915 | 12.827 | -6.15 |
营业收入 | 169.5 | 367.883 | 198.659 | 233.793 | 523.405 |
利息收入(费用),非经营净值 | 12.62 | -1.839 | 6.27 | 14.238 | 9.057 |
其他,净值 | 1.231 | 0.437 | 0.763 | 0.345 | 1.933 |
税前净收入 | 183.351 | 366.481 | 205.692 | 248.376 | 534.395 |
税后净收入 | 110.762 | 277.866 | 160.338 | 180.261 | 416.923 |
少数股东权益 | -0.853 | 0.55 | -0.766 | -0.027 | -0.142 |
未计算非常项目前的净收益 | 109.909 | 278.416 | 159.572 | 180.234 | 416.781 |
净收入 | 109.909 | 278.416 | 159.572 | 180.234 | 404.027 |
普通股股东可获收益 (不含非经常性项目) | 109.909 | 278.416 | 159.572 | 180.234 | 416.781 |
普通股股东可获收益 (含非經常性項目) | 109.909 | 278.416 | 159.572 | 180.234 | 404.027 |
摊薄调整 | 0 | ||||
摊薄净收入 | 109.909 | 278.416 | 159.572 | 180.234 | 404.027 |
摊薄后加权平均股 | 50.925 | 53.93 | 53.785 | 53.839 | 54.726 |
扣除特别项目的每股摊薄盈利 | 2.15825 | 5.16254 | 2.96685 | 3.34765 | 7.61578 |
每股正常摊薄盈利 | 2.84391 | 5.16254 | 3.63014 | 3.94414 | 7.61578 |
非常规项目总计 | 0 | 0 | -12.754 | ||
异常费用(收入) | 57.8 | 0 | 45.766 | 44.25 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
总收入 | 347.174 | 333.539 | 349.006 | 377.023 | 369.979 |
收入 | 347.174 | 333.539 | 349.006 | 377.023 | 369.979 |
收入成本,共计 | 200.236 | 272.715 | 198.582 | 204.679 | 198.158 |
毛利 | 146.938 | 60.824 | 150.424 | 172.344 | 171.821 |
总营业费用 | 271.748 | 422.019 | 255.844 | 305.348 | 276.836 |
销售/一般/行政费用,总计 | 51.216 | 51.241 | 53.196 | 52.421 | 51.038 |
研究与开发 | 22.77 | 26.62 | 25.436 | 30.608 | 33.45 |
利息费用(收入) - 净运营 | -2.655 | -7.186 | -0.541 | 17.64 | -5.81 |
营业收入 | 75.426 | -88.48 | 93.162 | 71.675 | 93.143 |
利息收入(费用),非经营净值 | 7.533 | 7.888 | 3.625 | 1.177 | -0.07 |
其他,净值 | 0.331 | 0.548 | 0.301 | 0.618 | -0.236 |
税前净收入 | 83.29 | -80.044 | 97.088 | 73.47 | 92.837 |
税后净收入 | 60.135 | -92.895 | 76.698 | 57.331 | 69.628 |
少数股东权益 | 0 | 0 | -0.434 | -0.363 | -0.056 |
未计算非常项目前的净收益 | 60.135 | -92.895 | 76.264 | 56.968 | 69.572 |
净收入 | 60.135 | -92.895 | 76.264 | 56.968 | 69.572 |
普通股股东可获收益 (不含非经常性项目) | 60.135 | -92.895 | 76.264 | 56.968 | 69.572 |
普通股股东可获收益 (含非經常性項目) | 60.135 | -92.895 | 76.264 | 56.968 | 69.572 |
摊薄净收入 | 60.135 | -92.895 | 76.264 | 56.968 | 69.572 |
摊薄后加权平均股 | 47.776 | 48.697 | 51.737 | 51.795 | 53.1 |
扣除特别项目的每股摊薄盈利 | 1.25869 | -1.90761 | 1.47407 | 1.09987 | 1.31021 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | 1.26142 | -0.85808 | 1.15603 | 1.09987 | 1.31021 |
异常费用(收入) | 0.181 | 78.629 | -20.829 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 1986.27 | 2347.68 | 2148.08 | 1896.63 | 1805.42 |
现金和短期投资 | 1177.58 | 1514.51 | 1391.07 | 1182.62 | 1044.79 |
现金等价物 | 698.209 | 709.105 | 876.231 | 680.07 | 544.358 |
短期投资 | 479.374 | 805.4 | 514.835 | 502.546 | 500.432 |
应收账款总额,净额 | 219.967 | 271.466 | 264.321 | 238.479 | 255.509 |
Accounts Receivable - Trade, Net | 219.967 | 271.466 | 264.321 | 238.479 | 255.509 |
Total Inventory | 509.363 | 460.747 | 364.993 | 380.79 | 403.579 |
Prepaid Expenses | 79.361 | 100.965 | 127.697 | 94.749 | 101.546 |
Total Assets | 2743.28 | 3170.54 | 2935.7 | 2730.44 | 2574.45 |
Property/Plant/Equipment, Total - Net | 596.125 | 656.99 | 619.247 | 623.88 | 543.068 |
Property/Plant/Equipment, Total - Gross | 1104.37 | 1204.31 | 1106.86 | 1033.31 | 878.575 |
Accumulated Depreciation, Total | -508.243 | -547.318 | -487.609 | -409.426 | -335.507 |
Goodwill, Net | 38.325 | 38.609 | 41.366 | 82.092 | 100.722 |
Intangibles, Net | 34.12 | 52.678 | 62.114 | 74.271 | 87.139 |
Other Long Term Assets, Total | 88.436 | 74.58 | 64.896 | 53.559 | 38.097 |
Total Current Liabilities | 274.646 | 313.433 | 214.578 | 191.904 | 245.774 |
Accounts Payable | 46.233 | 55.839 | 25.748 | 27.329 | 36.302 |
Accrued Expenses | 111.989 | 126.515 | 92.908 | 77.295 | 83.213 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 16.031 | 18.126 | 3.81 | 3.74 | 3.671 |
Other Current Liabilities, Total | 100.393 | 112.953 | 92.112 | 83.54 | 122.588 |
Total Liabilities | 357.92 | 423.958 | 342.881 | 328.71 | 368.902 |
Total Long Term Debt | 0 | 16.031 | 34.157 | 37.968 | 41.707 |
Long Term Debt | 0 | 16.031 | 34.157 | 37.968 | 41.707 |
Deferred Income Tax | 63.345 | 72.643 | 74.406 | 77.711 | 80.734 |
Minority Interest | 0 | 0.639 | 1.292 | 0.717 | 0.687 |
Total Equity | 2385.36 | 2746.58 | 2592.82 | 2401.73 | 2205.55 |
Common Stock | 0.006 | 0.006 | 0.006 | 0.005 | 0.005 |
Additional Paid-In Capital | 951.371 | 908.423 | 854.301 | 785.636 | 744.937 |
Retained Earnings (Accumulated Deficit) | 2576.52 | 2466.61 | 2188.19 | 2028.73 | 1848.5 |
Treasury Stock - Common | -938.009 | -438.503 | -303.614 | -265.73 | -224.998 |
Unrealized Gain (Loss) | 0 | 0 | 0 | 0.232 | |
Other Equity, Total | -204.524 | -189.951 | -146.065 | -147.151 | -162.896 |
Total Liabilities & Shareholders’ Equity | 2743.28 | 3170.54 | 2935.7 | 2730.44 | 2574.45 |
Total Common Shares Outstanding | 48.1383 | 53.0103 | 53.4272 | 53.0109 | 52.9416 |
Other Liabilities, Total | 19.929 | 21.212 | 18.448 | 20.41 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 1915.59 | 1986.27 | 2119.09 | 2170.85 | 2282.83 |
现金和短期投资 | 1069.61 | 1177.58 | 1234.68 | 1234.65 | 1416.68 |
现金等价物 | 521.137 | 698.209 | 869.274 | 771.788 | 642.517 |
短期投资 | 548.473 | 479.374 | 365.409 | 462.865 | 774.161 |
应收账款总额,净额 | 250.381 | 219.967 | 204.189 | 257.773 | 267.306 |
Accounts Receivable - Trade, Net | 250.381 | 219.967 | 204.189 | 257.773 | 267.306 |
Total Inventory | 506.149 | 509.363 | 555.537 | 556.747 | 484.971 |
Prepaid Expenses | 89.447 | 79.361 | 124.678 | 121.678 | 113.879 |
Total Assets | 2671.16 | 2743.28 | 2962.52 | 3048.77 | 3098.47 |
Property/Plant/Equipment, Total - Net | 594.273 | 580.561 | 661.51 | 680.321 | 625.366 |
Goodwill, Net | 38.388 | 38.325 | 37.963 | 39.285 | 39.741 |
Intangibles, Net | 32.104 | 34.12 | 36.171 | 46.866 | 50.017 |
Other Long Term Assets, Total | 90.804 | 104 | 107.789 | 111.446 | 100.511 |
Total Current Liabilities | 249.522 | 274.646 | 295.788 | 315.902 | 279.836 |
Accounts Payable | 40.902 | 46.233 | 55.072 | 57.276 | 46.481 |
Accrued Expenses | 94.161 | 111.989 | 105.415 | 108.963 | 94.91 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 15.734 | 16.031 | 16.328 | 32.225 | 17.459 |
Other Current Liabilities, Total | 98.725 | 100.393 | 118.973 | 117.438 | 120.986 |
Total Liabilities | 332.631 | 357.92 | 382.011 | 409.553 | 391.22 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 15.734 |
Long Term Debt | 0 | 0 | 0 | 15.734 | |
Deferred Income Tax | 80.089 | 63.345 | 83.512 | 89.788 | 91.88 |
Minority Interest | 0 | 0 | 1.135 | 1 | |
Total Equity | 2338.52 | 2385.36 | 2580.51 | 2639.22 | 2707.25 |
Common Stock | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
Additional Paid-In Capital | 957.103 | 951.371 | 939.04 | 930.95 | 917.693 |
Retained Earnings (Accumulated Deficit) | 2636.65 | 2576.52 | 2669.41 | 2593.15 | 2536.18 |
Treasury Stock - Common | -1051.1 | -938.009 | -821.388 | -750.109 | -517.26 |
Other Equity, Total | -204.132 | -204.524 | -206.56 | -134.778 | -229.369 |
Total Liabilities & Shareholders’ Equity | 2671.16 | 2743.28 | 2962.52 | 3048.77 | 3098.47 |
Total Common Shares Outstanding | 47.3055 | 48.1383 | 49.3936 | 50.2063 | 52.5425 |
Other Liabilities, Total | 3.02 | 19.929 | 2.711 | 2.728 | 2.77 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 110.762 | 277.866 | 160.338 | 180.261 | 404.169 |
经营活动产生的现金 | 212.649 | 389.7 | 285.335 | 323.521 | 393.301 |
经营活动产生的现金 | 90.564 | 96.33 | 94.554 | 96.268 | 80.271 |
Deferred Taxes | -27.575 | -6.885 | -12.813 | -15.489 | -4.576 |
非现金物品 | 241.119 | 106.363 | 140.011 | 153.909 | 60.633 |
Cash Taxes Paid | 113.2 | 62.998 | 85.861 | 116.951 | 112.762 |
已付现金利息 | 3.214 | 2.714 | 2.234 | 2.683 | 3.052 |
营运资金的变化 | -202.221 | -83.974 | -96.755 | -91.428 | -147.196 |
投资活动产生的现金 | 296.952 | -416.282 | -99.574 | -139.975 | -562.999 |
资本支出 | -110.141 | -123.108 | -87.696 | -133.536 | -160.343 |
其他投资现金流量项目,总计 | 407.093 | -293.174 | -11.878 | -6.439 | -402.656 |
融资活动产生的现金 | -514.549 | -125.066 | -10.08 | -37.067 | -166.647 |
融资现金流项目 | -2.5 | -2.625 | -1.65 | 0 | 0.839 |
股票的发行(报废),净额 | -493.923 | -118.631 | -4.69 | -33.396 | -163.882 |
债务的发行(退还),净额 | -18.126 | -3.81 | -3.74 | -3.671 | -3.604 |
外汇效应 | -5.948 | -17.8 | 19.888 | -7.853 | -29.197 |
现金净变化 | -10.896 | -169.448 | 195.569 | 138.626 | -365.542 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 60.135 | 110.762 | 203.657 | 126.959 | 69.628 |
Cash From Operating Activities | 37.28 | 212.649 | 171.026 | 95.161 | 16.423 |
Cash From Operating Activities | 17.889 | 90.564 | 69.852 | 47.104 | 23.435 |
Deferred Taxes | 16.106 | -27.575 | -21.55 | -11.204 | -3.397 |
Non-Cash Items | 20.669 | 241.119 | 79.912 | 75.427 | 26.111 |
Cash Taxes Paid | 19.203 | 113.2 | 83.771 | 61.715 | 25.423 |
Cash Interest Paid | 0.525 | 3.214 | 2.766 | 1.6 | 0.857 |
Changes in Working Capital | -77.519 | -202.221 | -160.845 | -143.125 | -99.354 |
Cash From Investing Activities | -96.018 | 296.952 | 407.465 | 280.221 | 2.47 |
Capital Expenditures | -33.404 | -110.141 | -84.552 | -59.903 | -25.177 |
Other Investing Cash Flow Items, Total | -62.614 | 407.093 | 492.017 | 340.124 | 27.647 |
Cash From Financing Activities | -117.236 | -514.549 | -400.861 | -311.45 | -80.445 |
Financing Cash Flow Items | -2.5 | -2.5 | 0 | 0 | |
Issuance (Retirement) of Stock, Net | -116.938 | -493.923 | -380.532 | -309.518 | -79.481 |
Issuance (Retirement) of Debt, Net | -0.298 | -18.126 | -17.829 | -1.932 | -0.964 |
Foreign Exchange Effects | -1.098 | -5.948 | -17.461 | -1.249 | -5.036 |
Net Change in Cash | -177.072 | -10.896 | 160.169 | 62.683 | -66.588 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Valentin Gapontsev Trust I | Corporation | 15.5095 | 7336849 | -16500 | 2023-05-24 | LOW |
IP Fibre Devices (UK), Ltd. | Corporation | 14.6156 | 6914004 | 0 | 2023-03-31 | LOW |
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 9.1535 | 4330122 | 3902 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.1597 | 2913889 | -10296 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.5555 | 2628053 | -23327 | 2023-03-31 | LOW |
Lopresti (Angelo P) | Individual Investor | 4.063 | 1922042 | -29978 | 2023-03-31 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 2.2973 | 1086732 | -17025 | 2023-03-31 | LOW |
Nikko Asset Management Co., Ltd. | Investment Advisor/Hedge Fund | 2.1641 | 1023748 | -17964 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.9898 | 941276 | -2148 | 2023-03-31 | LOW |
Pavlova (Natalia) | Individual Investor | 1.9675 | 930756 | -779 | 2023-03-31 | LOW |
Samartsev (Igor) | Individual Investor | 1.9655 | 929796 | -74 | 2023-03-01 | LOW |
Fundsmith LLP | Investment Advisor | 1.8058 | 854259 | 0 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.6904 | 799639 | 9692 | 2023-03-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.4533 | 687483 | 67344 | 2023-03-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.3407 | 634212 | -7600 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.1509 | 544430 | -5787 | 2023-03-31 | LOW |
RobecoSAM AG | Investment Advisor | 1.0464 | 495000 | 18000 | 2023-03-31 | LOW |
Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 1.0083 | 477000 | 0 | 2023-03-31 | LOW |
Disciplined Growth Investors, Inc. | Investment Advisor | 0.9263 | 438197 | 182271 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.8348 | 394913 | 4782 | 2023-03-31 | LOW |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
IPG Photonics Company profile
关于 IPG Photonics Corporation
IPG Photonics公司开发、制造和销售光纤激光器、光纤放大器和二极管激光器,它们被用于各种不同的应用,主要用于材料加工。 其激光解决方案组合被用于材料加工、通信、医疗和高级应用。 其激光产品基于一个技术平台,使用许多相同的核心部件,如半导体二极管和特种光纤。 它根据所需的应用提供不同配置的产品,包括模块、机架式装置和台式装置。 它的激光产品包括中等(1至999瓦)和高(1000瓦及以上)输出功率的激光器,波长为0.3至4.5微米。 它生产和销售配件,包括高功率光纤传输电缆、光纤耦合器、光束开关、冷却器和扫描仪,用于其光纤激光器。 它向原始设备制造商(OEM)、系统集成商和终端用户销售其产品。
Industry: | Electronic Components |
377 Simarano Drive
MARLBOROUGH
MASSACHUSETTS 01752
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。