交易 Ionis Pharmaceuticals, Inc. - IONS CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.24 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 33.91 | 0.61 | 1.83% | 33.30 | 34.13 | 32.65 |
Mar 23, 2023 | 33.61 | -1.58 | -4.49% | 35.19 | 35.41 | 33.28 |
Mar 22, 2023 | 35.16 | 0.14 | 0.40% | 35.02 | 35.57 | 34.55 |
Mar 21, 2023 | 35.47 | 0.53 | 1.52% | 34.94 | 35.75 | 34.67 |
Mar 20, 2023 | 35.45 | -0.31 | -0.87% | 35.76 | 36.04 | 35.03 |
Mar 17, 2023 | 35.04 | 0.77 | 2.25% | 34.27 | 35.20 | 33.70 |
Mar 16, 2023 | 34.86 | 1.50 | 4.50% | 33.36 | 35.00 | 33.36 |
Mar 15, 2023 | 34.15 | 0.99 | 2.99% | 33.16 | 34.18 | 32.63 |
Mar 14, 2023 | 33.74 | 0.43 | 1.29% | 33.31 | 33.88 | 32.39 |
Mar 13, 2023 | 33.50 | 0.15 | 0.45% | 33.35 | 34.65 | 33.35 |
Mar 10, 2023 | 33.91 | 0.05 | 0.15% | 33.86 | 34.75 | 33.52 |
Mar 9, 2023 | 34.62 | -0.80 | -2.26% | 35.42 | 35.72 | 34.28 |
Mar 8, 2023 | 35.62 | 0.12 | 0.34% | 35.50 | 35.83 | 35.15 |
Mar 7, 2023 | 35.65 | -0.22 | -0.61% | 35.87 | 36.14 | 35.49 |
Mar 6, 2023 | 36.12 | -0.10 | -0.28% | 36.22 | 36.63 | 35.81 |
Mar 3, 2023 | 36.45 | 0.91 | 2.56% | 35.54 | 36.71 | 35.01 |
Mar 2, 2023 | 35.66 | 0.39 | 1.11% | 35.27 | 35.84 | 35.07 |
Mar 1, 2023 | 35.89 | 0.28 | 0.79% | 35.61 | 36.31 | 34.93 |
Feb 28, 2023 | 35.71 | 0.62 | 1.77% | 35.09 | 36.58 | 34.60 |
Feb 27, 2023 | 36.08 | 0.24 | 0.67% | 35.84 | 36.38 | 34.90 |
Ionis Pharmaceuticals, Inc. Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 587.367 | 810.456 | 729.264 | 1122.6 | 599.674 |
收入 | 587.367 | 810.456 | 729.264 | 1122.6 | 599.674 |
收入成本,共计 | 14.116 | 10.842 | 11.947 | 4.384 | 1.82 |
毛利 | 573.251 | 799.614 | 717.317 | 1118.21 | 597.854 |
总营业费用 | 997.558 | 849.269 | 901.346 | 822.912 | 661.046 |
销售/一般/行政费用,总计 | 150.295 | 170.947 | 332.222 | 286.644 | 244.622 |
研究与开发 | 833.147 | 634.953 | 526.877 | 465.688 | 414.604 |
异常费用(收入) | 32.527 | 30.3 | 66.196 | 0 | |
营业收入 | -410.191 | -38.813 | -172.082 | 299.687 | -61.372 |
利息收入(费用),非经营净值 | 9.876 | 10.798 | 37.592 | 39.765 | -14.602 |
其他,净值 | -7.274 | -1.133 | -0.062 | -0.686 | -0.182 |
税前净收入 | -257.985 | -29.148 | -134.552 | 338.766 | -76.156 |
税后净收入 | -269.722 | -28.597 | -479.743 | 287.259 | -117.115 |
少数股东权益 | 0 | 0 | 35.48 | -9.116 | 58.756 |
未计算非常项目前的净收益 | -269.722 | -28.597 | -444.263 | 278.143 | -58.359 |
净收入 | -269.722 | -28.597 | -444.263 | 278.143 | 273.741 |
普通股股东可获收益 (不含非经常性项目) | -269.722 | -28.597 | -444.263 | 278.143 | -58.359 |
普通股股东可获收益 (含非經常性項目) | -269.722 | -28.597 | -444.263 | 278.143 | 273.741 |
摊薄调整 | 0 | ||||
摊薄净收入 | -269.722 | -28.597 | -444.263 | 278.143 | 273.741 |
摊薄后加权平均股 | 141.848 | 141.021 | 139.612 | 153.164 | 134.056 |
扣除特别项目的每股摊薄盈利 | -1.90149 | -0.20279 | -3.18213 | 1.81598 | -0.43533 |
每股正常摊薄盈利 | -2.58703 | -0.05286 | -3.04106 | 2.18246 | -0.43533 |
非常规项目总计 | 332.1 | ||||
Gain (Loss) on Sale of Assets | 149.604 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
总收入 | 151.889 | 159.767 | 133.791 | 141.919 | 440.006 |
收入 | 151.889 | 159.767 | 133.791 | 141.919 | 440.006 |
收入成本,共计 | 3.686 | 1.515 | 4.745 | 4.17 | 2.226 |
毛利 | 148.203 | 158.252 | 129.046 | 137.749 | 437.78 |
总营业费用 | 359.908 | 218.921 | 219.305 | 199.423 | 219.401 |
销售/一般/行政费用,总计 | 47.95 | 34.416 | 33.802 | 34.127 | 37.6 |
研究与开发 | 308.272 | 182.99 | 180.758 | 161.126 | 179.575 |
营业收入 | -208.019 | -59.154 | -85.514 | -57.504 | 220.605 |
利息收入(费用),非经营净值 | 13.436 | 7.732 | -5.064 | -6.754 | 4.788 |
其他,净值 | 0.649 | 4.713 | -12.297 | 0.187 | -0.477 |
税前净收入 | -44.33 | -46.709 | -102.875 | -64.071 | 224.916 |
税后净收入 | -52.43 | -46.992 | -105.135 | -65.165 | 224.613 |
少数股东权益 | 0 | 0 | |||
未计算非常项目前的净收益 | -52.43 | -46.992 | -105.135 | -65.165 | 224.613 |
净收入 | -52.43 | -46.992 | -105.135 | -65.165 | 224.613 |
普通股股东可获收益 (不含非经常性项目) | -52.43 | -46.992 | -105.135 | -65.165 | 224.613 |
普通股股东可获收益 (含非經常性項目) | -52.43 | -46.992 | -105.135 | -65.165 | 224.613 |
摊薄净收入 | -52.43 | -46.992 | -105.135 | -65.165 | 224.613 |
摊薄后加权平均股 | 142.046 | 141.95 | 141.794 | 141.599 | 141.21 |
扣除特别项目的每股摊薄盈利 | -0.36911 | -0.33105 | -0.74146 | -0.46021 | 1.59063 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
每股正常摊薄盈利 | -1.05369 | -0.33105 | -0.74146 | -0.46021 | 1.59063 |
异常费用(收入) | 0 | ||||
Gain (Loss) on Sale of Assets | 149.604 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 2345.05 | 2130.71 | 2720.6 | 2207.89 | 1168.73 |
现金和短期投资 | 2114.97 | 1892.38 | 2499.54 | 2084.07 | 1022.72 |
现金等价物 | 869.191 | 397.664 | 683.287 | 278.82 | 129.63 |
短期投资 | 1245.78 | 1494.71 | 1816.26 | 1805.25 | 893.085 |
应收账款总额,净额 | 61.896 | 76.204 | 63.034 | 12.759 | 62.955 |
Accounts Receivable - Trade, Net | 61.896 | 76.204 | 63.034 | 12.759 | 62.955 |
Total Inventory | 24.806 | 21.965 | 18.18 | 8.582 | 9.982 |
Other Current Assets, Total | 143.374 | 140.163 | 139.839 | 102.473 | 73.082 |
Total Assets | 2611.69 | 2389.75 | 3233.11 | 2667.78 | 1322.77 |
Property/Plant/Equipment, Total - Net | 196.069 | 181.077 | 166.251 | 132.16 | 121.907 |
Property/Plant/Equipment, Total - Gross | 298.722 | 240.264 | 193.634 | 209.583 | |
Accumulated Depreciation, Total | -102.653 | -74.013 | -61.474 | -87.676 | |
Intangibles, Net | 29.005 | 27.937 | 25.674 | 24.032 | 22.004 |
Other Long Term Assets, Total | 41.567 | 50.034 | 320.59 | 303.706 | 10.129 |
Total Current Liabilities | 240.55 | 598.898 | 273.005 | 280.294 | 243.612 |
Accounts Payable | 11.904 | 17.199 | 16.067 | 28.66 | 24.886 |
Accrued Expenses | 129.97 | 155.889 | 106.152 | 77.629 | 91.769 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.926 | 316.11 | 13.749 | 1.621 | |
Other Current Liabilities, Total | 97.75 | 109.7 | 150.786 | 160.256 | 125.336 |
Total Liabilities | 1839.95 | 1646.47 | 1762.02 | 1619.7 | 1041.76 |
Total Long Term Debt | 1228.02 | 623.529 | 770.3 | 632.971 | 605.856 |
Long Term Debt | 1228.02 | 623.529 | 770.3 | 632.971 | 605.856 |
Capital Lease Obligations | |||||
Other Liabilities, Total | 371.379 | 424.046 | 505.26 | 567.359 | 108.026 |
Total Equity | 771.737 | 743.282 | 1471.09 | 1048.08 | 281.013 |
Common Stock | 0.141 | 0.14 | 0.14 | 0.138 | 0.125 |
Additional Paid-In Capital | 1964.17 | 1895.52 | 2203.78 | 2047.25 | 1553.68 |
Retained Earnings (Accumulated Deficit) | -1159.9 | -1131.31 | -707.534 | -967.293 | -1241.03 |
Other Equity, Total | -32.668 | -21.071 | -25.29 | -32.016 | -31.759 |
Total Liabilities & Shareholders’ Equity | 2611.69 | 2389.75 | 3233.11 | 2667.78 | 1322.77 |
Total Common Shares Outstanding | 141.21 | 140.366 | 140.34 | 137.929 | 124.976 |
Minority Interest | 213.453 | 139.081 | 84.267 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流动资产总额 | 2253.12 | 2345.05 | 2155.74 | 2238.42 | 1989.42 |
现金和短期投资 | 2052.39 | 2114.97 | 1987.1 | 2059.27 | 1819.99 |
现金等价物 | 542.513 | 869.191 | 632.953 | 565.119 | 414.155 |
短期投资 | 1509.88 | 1245.78 | 1354.15 | 1494.15 | 1405.84 |
应收账款总额,净额 | 26.122 | 61.896 | 9.068 | 24.004 | 23.397 |
Accounts Receivable - Trade, Net | 26.122 | 61.896 | 9.068 | 24.004 | 23.397 |
Total Inventory | 24.032 | 24.806 | 22.93 | 24.099 | 22.199 |
Other Current Assets, Total | 150.577 | 143.374 | 136.643 | 131.045 | 123.827 |
Total Assets | 2519.09 | 2611.69 | 2414.89 | 2497.07 | 2248.55 |
Property/Plant/Equipment, Total - Net | 177.724 | 196.069 | 180.144 | 179.316 | 180.413 |
Intangibles, Net | 29.295 | 29.005 | 30.038 | 29.373 | 28.795 |
Other Long Term Assets, Total | 58.949 | 41.567 | 48.971 | 49.962 | 49.925 |
Total Current Liabilities | 228.45 | 240.55 | 279.778 | 293.825 | 295.105 |
Accounts Payable | 16.125 | 11.904 | 8.357 | 14.658 | 9.506 |
Accrued Expenses | 115.781 | 129.97 | 108.001 | 105.372 | 108.029 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 4.206 | 0.926 | 65.045 | 69.848 | 69.504 |
Other Current Liabilities, Total | 92.338 | 97.75 | 98.375 | 103.947 | 108.066 |
Total Liabilities | 1809.52 | 1839.95 | 1884.36 | 1914.4 | 1567.99 |
Total Long Term Debt | 1247.93 | 1228.02 | 1241.69 | 1240.7 | 870.916 |
Long Term Debt | 1247.93 | 1228.02 | 1241.69 | 1240.7 | 870.916 |
Other Liabilities, Total | 333.138 | 371.379 | 362.887 | 379.874 | 401.966 |
Total Equity | 709.574 | 771.737 | 530.536 | 582.674 | 680.564 |
Common Stock | 0.142 | 0.141 | 0.141 | 0.141 | 0.141 |
Additional Paid-In Capital | 1983.08 | 1964.17 | 1942.35 | 1910.38 | 1925.8 |
Retained Earnings (Accumulated Deficit) | -1225.07 | -1159.9 | -1384.52 | -1302.05 | -1221.18 |
Other Equity, Total | -48.578 | -32.668 | -27.437 | -25.796 | -24.203 |
Total Liabilities & Shareholders’ Equity | 2519.09 | 2611.69 | 2414.89 | 2497.07 | 2248.55 |
Total Common Shares Outstanding | 141.753 | 141.21 | 141.184 | 141.022 | 140.924 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | -28.597 | -479.743 | 287.259 | 214.985 | -10.783 |
经营活动产生的现金 | 30.799 | 35.892 | 345.627 | 602.906 | 174.149 |
经营活动产生的现金 | 15.487 | 13.365 | 12.54 | 10.706 | 6.708 |
Amortization | 2.352 | 2.064 | 1.912 | 1.822 | 1.641 |
Deferred Taxes | 0 | 341.729 | 0.911 | -290.516 | 0 |
非现金物品 | 155.375 | 232.032 | 211.806 | 166.484 | 139.539 |
已付现金利息 | 4.778 | 6.247 | 9.87 | 9.592 | 8.035 |
营运资金的变化 | -113.818 | -73.555 | -168.801 | 499.425 | 37.044 |
投资活动产生的现金 | 194.906 | 274.477 | -41.274 | -929.563 | -358.291 |
资本支出 | -11.955 | -35.12 | -30.905 | -13.608 | -34.764 |
其他投资现金流量项目,总计 | 206.861 | 309.597 | -10.369 | -915.955 | -323.527 |
融资活动产生的现金 | 245.933 | -596.609 | 100.021 | 475.865 | 229.087 |
融资现金流项目 | -168.954 | -558.097 | -138.354 | 0 | 47.963 |
股票的发行(报废),净额 | 101.317 | -38.512 | 141.375 | 475.865 | 205.106 |
债务的发行(退还),净额 | 313.57 | 0 | 97 | 0 | -23.982 |
现金净变化 | 471.527 | -285.623 | 404.467 | 149.19 | 44.945 |
Cash Taxes Paid | 0.038 | 25.855 | 9.041 | 0 | |
外汇效应 | -0.111 | 0.617 | 0.093 | -0.018 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -65.165 | -28.597 | -253.21 | -170.744 | -89.869 |
Cash From Operating Activities | -31.65 | 30.799 | -172.888 | -117.314 | -54.662 |
Cash From Operating Activities | 3.701 | 15.487 | 11.665 | 7.951 | 3.917 |
Amortization | 0.592 | 2.352 | 1.74 | 1.137 | 0.544 |
Deferred Taxes | 0 | 0 | 0 | 0 | |
Non-Cash Items | 32.983 | 155.375 | 125.535 | 88.261 | 43.346 |
Cash Taxes Paid | 0.002 | 0.038 | 0.003 | 0.002 | |
Cash Interest Paid | 0.594 | 4.778 | 3.527 | 2.866 | 0.594 |
Changes in Working Capital | -3.761 | -113.818 | -58.618 | -43.919 | -12.6 |
Cash From Investing Activities | -287.549 | 194.906 | 99.797 | -22.174 | 78.856 |
Capital Expenditures | -2.705 | -11.955 | -9.453 | -6.13 | -1.772 |
Other Investing Cash Flow Items, Total | -284.844 | 206.861 | 109.25 | -16.044 | 80.628 |
Cash From Financing Activities | -7.325 | 245.933 | 308.423 | 306.965 | -7.577 |
Financing Cash Flow Items | -9.173 | -168.954 | -168.43 | -167.966 | -15.337 |
Issuance (Retirement) of Stock, Net | 1.848 | 101.317 | 101.316 | 99.394 | 7.76 |
Foreign Exchange Effects | -0.154 | -0.111 | -0.043 | -0.022 | -0.126 |
Net Change in Cash | -326.678 | 471.527 | 235.289 | 167.455 | 16.491 |
Issuance (Retirement) of Debt, Net | 313.57 | 375.537 | 375.537 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Fidelity Management & Research Company LLC | Investment Advisor | 14.9052 | 21307519 | 16360 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.4574 | 13519789 | 736550 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 8.1692 | 11678259 | 521564 | 2022-12-31 | MED |
Bellevue Asset Management AG | Investment Advisor | 6.8161 | 9743900 | 280500 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.986 | 7127720 | 135266 | 2022-12-31 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 3.7954 | 5425642 | -348250 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.9511 | 4218729 | 457774 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.9049 | 4152607 | -508999 | 2022-12-31 | LOW |
Tweedy, Browne Company LLC | Investment Advisor | 2.4771 | 3541136 | 818148 | 2022-12-31 | LOW |
ARK Investment Management LLC | Investment Advisor | 1.8702 | 2673538 | -1039569 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.408 | 2012723 | 111580 | 2022-12-31 | LOW |
OrbiMed Advisors, LLC | Investment Advisor/Hedge Fund | 1.3946 | 1993600 | 1224700 | 2022-12-31 | LOW |
Camber Capital Management LP | Hedge Fund | 1.3466 | 1925000 | 0 | 2022-12-31 | MED |
First Trust Advisors L.P. | Investment Advisor | 1.2458 | 1780933 | -296327 | 2022-12-31 | LOW |
Macquarie Investment Management | Investment Advisor | 1.0435 | 1491687 | 657646 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.907 | 1296647 | 465428 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.8788 | 1256268 | 53922 | 2022-12-31 | LOW |
Deep Track Capital LP | Hedge Fund | 0.8435 | 1205773 | 1205773 | 2022-12-31 | MED |
Renaissance Technologies LLC | Hedge Fund | 0.8246 | 1178814 | 311100 | 2022-12-31 | HIGH |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.7966 | 1138714 | 15634 | 2022-12-31 | LOW |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Ionis Pharmaceuticals Company profile
关于 Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals, Inc.从事发现和开发核糖核酸(RNA)靶向治疗药物。 公司主要专注于我们的心血管和神经病学专营权。 其产品包括SPINRAZA、TEGSEDI和WAYLIVRA。 SPINRAZA用于治疗所有年龄段的脊髓性肌肉萎缩症(SMA)患者,这是一种进行性的、衰弱的、往往是致命的遗传性疾病。 TEGSEDI用于治疗由遗传性转甲状腺素(TTR)、淀粉样变(hATTR)引起的多发性神经病患者,这是一种衰弱的、进行性的和致命的疾病。 WAYLIVRA是一种反义药物,适用于成年患者的饮食辅助治疗。 公司有六种以上的药物处于III期研究中,涉及八个适应症,其中包括Eplontersen (TTR)、Olezarsen (ApoC-III)、Donidalorsen (PKK)、ION363 (FUS)、Pelacarsen (Apo(a)) 和Tofersen (SOD1)。 其正在开发的心血管药物包括Eplontersen、Olezarsen、Pelacarsen、ION449(PCSK9)、Fesomersen和IONIS-AGT-LRx。
Industry: | Biotechnology & Medical Research (NEC) |
2855 Gazelle Court
CARLSBAD
CALIFORNIA 92010
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。