CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 IAC/InterActiveCorp - IAC CFD

    57.78
    4.22%
    0.45
    最低: 55.99
    最高: 58.09
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.45
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    IAC Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 55.44
    开仓* 56.42
    1 年变化* -35.39%
    日范围* 55.99 - 58.09
    52 周范围 41.52-90.68
    平均交易量（10 天） 540.10K
    平均交易量（3 个月) 15.26M
    市值 4.98B
    市盈率 -100.00K
    流通股 85.86M
    收入 4.99B
    EPS -5.92
    股息（收益率 %） N/A
    贝塔 1.67
    下一个财报发布日期 Aug 7, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    Jun 2, 2023 57.78 1.72 3.07% 56.06 58.17 55.79
    Jun 1, 2023 55.44 0.78 1.43% 54.66 56.06 54.66
    May 31, 2023 55.89 1.45 2.66% 54.44 55.89 54.35
    May 30, 2023 55.08 -0.66 -1.18% 55.74 56.27 54.63
    May 26, 2023 55.46 0.14 0.25% 55.32 56.34 54.95
    May 25, 2023 55.61 -1.28 -2.25% 56.89 57.31 55.29
    May 24, 2023 56.97 -0.05 -0.09% 57.02 57.51 56.16
    May 23, 2023 57.94 -1.26 -2.13% 59.20 59.90 57.74
    May 22, 2023 59.95 1.12 1.90% 58.83 60.96 58.82
    May 19, 2023 58.96 -0.90 -1.50% 59.86 60.27 58.91
    May 18, 2023 59.75 1.00 1.70% 58.75 59.96 58.39
    May 17, 2023 58.59 0.25 0.43% 58.34 59.01 57.67
    May 16, 2023 58.32 0.31 0.53% 58.01 58.58 57.37
    May 15, 2023 58.68 1.00 1.73% 57.68 59.58 57.20
    May 12, 2023 57.60 -1.13 -1.92% 58.73 58.92 56.98
    May 11, 2023 58.74 -1.22 -2.03% 59.96 60.64 58.45
    May 10, 2023 59.76 -0.54 -0.90% 60.30 62.48 59.69
    May 9, 2023 53.63 0.46 0.87% 53.17 54.01 52.53
    May 8, 2023 54.07 1.86 3.56% 52.21 54.70 52.21
    May 5, 2023 53.03 0.58 1.11% 52.45 53.64 52.16

    IAC/InterActiveCorp Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Thursday, June 15, 2023

    时间（协调世界时） (UTC)

    13:30

    国家/地区

    US

    事件

    IAC Inc Annual Shareholders Meeting
    IAC Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Friday, June 23, 2023

    时间（协调世界时） (UTC)

    13:30

    国家/地区

    US

    事件

    IAC/Interactivecorp Annual Shareholders Meeting
    IAC/Interactivecorp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, August 7, 2023

    时间（协调世界时） (UTC)

    20:00

    国家/地区

    US

    事件

    Q2 2023 IAC/Interactivecorp Earnings Release
    Q2 2023 IAC/Interactivecorp Earnings Release

    Forecast

    -

    Previous

    -
    Monday, November 6, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    US

    事件

    Q3 2023 IAC Inc Earnings Release
    Q3 2023 IAC Inc Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 5235.28 3699.63 2764.54 2509.98 2533.05
    收入 5235.28 3699.63 2764.54 2509.98 2533.05
    收入成本，共计 1896.89 1305.27 748.503 547.03 501.152
    毛利 3338.39 2394.36 2016.03 1962.95 2031.9
    总营业费用 5650.75 3833.59 3360.14 2504.25 2375.98
    销售/一般/行政费用，总计 2852.55 2161.46 1912.87 1691.57 1669.29
    研究与开发 329.438 220.12 180.014 132.64 177.298
    Depreciation / Amortization 431.698 149.854 163.462 129.686 149.474
    异常费用（收入） 140.18 -3.099 355.286 3.318 -121.23
    营业收入 -415.472 -133.968 -595.603 5.734 157.065
    利息收入（费用），非经营净值 -837.609 783.361 842.608 42.693 23.432
    其他，净值 -273.155 80.413 -2.845 -14.11 125.074
    税前净收入 -1526.24 729.806 244.16 34.317 305.571
    税后净收入 -1195.15 590.816 289.867 81.666 292.371
    少数股东权益 22.285 8.748 0.726 -9.945 -45.599
    未计算非常项目前的净收益 -1172.86 599.564 290.593 71.721 246.772
    净收入 -1170.17 597.547 269.726 22.895 246.772
    普通股股东可获收益 (不含非经常性项目) -1172.86 579.472 290.593 71.721 246.772
    普通股股东可获收益 (含非經常性項目) -1170.17 577.455 269.726 22.895 246.772
    摊薄净收入 -1170.17 579.036 269.797 22.895 246.772
    摊薄后加权平均股 86.35 91.828 90.948 85.132 85.0938
    扣除特别项目的每股摊薄盈利 -13.5827 6.32762 3.19594 0.84247 2.9
    每股正常摊薄盈利 -12.5275 6.43247 5.6857 0.7171 1.53688
    非常规项目总计 2.694 -2.017 -20.867 -48.826
    摊薄调整 1.581 0.071
    Total Adjustments to Net Income 0 -20.092
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    总收入 1084.27 1246.45 1300.9 1362.58 1325.34
    收入 1084.27 1246.45 1300.9 1362.58 1325.34
    收入成本，共计 341.527 416.123 452.193 504.932 527.583
    毛利 742.744 830.33 848.708 857.649 797.762
    总营业费用 1219.87 1262.29 1425.58 1528.72 1434.16
    销售/一般/行政费用，总计 674.186 649.772 732.508 753.444 712.881
    研究与开发 88.317 91.388 73.994 83.612 80.444
    Depreciation / Amortization 115.778 117.801 141.338 85.133 87.426
    营业收入 -135.596 -15.838 -124.68 -166.14 -108.814
    利息收入（费用），非经营净值 682.448 215.188 22.785 -902.107 -176.464
    其他，净值 7.969 -217.93 9.983 -36.14 -26.079
    税前净收入 554.821 -18.58 -91.912 -1104.39 -311.357
    税后净收入 415.319 -13.01 -65.847 -875.399 -240.893
    少数股东权益 2.456 8.897 2.024 6.269 5.095
    未计算非常项目前的净收益 417.775 -4.113 -63.823 -869.13 -235.798
    非常规项目总计 2.694 0 0
    净收入 417.775 -1.419 -63.823 -869.13 -235.798
    Total Adjustments to Net Income
    普通股股东可获收益 (不含非经常性项目) 417.775 -4.113 -63.823 -869.13 -235.798
    普通股股东可获收益 (含非經常性項目) 417.775 -1.419 -63.823 -869.13 -235.798
    摊薄调整
    摊薄净收入 417.775 -1.419 -63.823 -869.13 -235.798
    摊薄后加权平均股 85.534 85.855 86.022 86.748 86.784
    扣除特别项目的每股摊薄盈利 4.88432 -0.04791 -0.74194 -10.019 -2.71707
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常摊薄盈利 4.88483 -0.14476 -0.54889 -9.25774 -2.52364
    异常费用（收入） 0.059 -12.793 25.548 101.6 25.825
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 2561.14 3076.22 4119.32 1229.26 2762.74
    现金和短期投资 1656.76 2138.52 3591.16 839.796 2255.3
    现金等价物 1417.39 2118.73 3366.18 839.796 2131.63
    短期投资 239.373 19.788 224.979 0 123.665
    应收账款总额，净额 607.809 695.513 257.668 237.126 289.321
    Accounts Receivable - Trade, Net 607.809 695.513 257.668 181.875 279.189
    Prepaid Expenses 80.039 73.483 55.586
    Other Current Assets, Total 216.524 168.705 270.499 152.334 162.535
    Total Assets 10393.6 12302.6 9161.71 4097.41 6874.58
    Property/Plant/Equipment, Total - Net 938.774 1068.86 274.93 305.414 318.8
    Property/Plant/Equipment, Total - Gross 1213.25 1565.75 482.331 507.212 605.598
    Accumulated Depreciation, Total -274.473 -496.887 -207.401 -201.798 -286.798
    Goodwill, Net 3030.17 3226.61 1660.1 1616.87 2726.86
    Intangibles, Net 1170.04 1414.89 394.986 350.15 631.422
    Long Term Investments 2495.9 2977.28 2157.8 347.975 235.055
    Note Receivable - Long Term
    Other Long Term Assets, Total 197.614 538.73 554.568 247.746 199.71
    Total Current Liabilities 1079.99 1381.5 750.901 585.322 883.558
    Accounts Payable 133.105 203.173 88.849 72.452 74.907
    Accrued Expenses 423.989 570.599 340.406 320.473 243.103
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 30 30 13.75 13.75
    Other Current Liabilities, Total 492.894 577.731 321.646 178.647 551.798
    Total Liabilities 4462.02 5127.37 2564.13 1562.38 4031.46
    Total Long Term Debt 2019.76 2046.24 712.277 231.946 2245.55
    Long Term Debt 2019.76 2046.24 712.277 231.946 2245.55
    Deferred Income Tax 76.276 385.89 78.789 44.459 23.6
    Minority Interest 668.155 592.475 785.345 513.939 774.363
    Other Liabilities, Total 617.842 721.262 236.822 186.717 104.391
    Total Equity 5931.61 7175.23 6597.58 2535.02 2843.12
    Common Stock 0.009 0.009 0.089 0.278
    Additional Paid-In Capital 6295.08 6265.67 5909.61 2547.25 12022.4
    Retained Earnings (Accumulated Deficit) -265.019 905.151 694.042 1258.79
    Treasury Stock - Common -85.323 0 -10309.6
    Unrealized Gain (Loss) 0.004
    Other Equity, Total -13.133 4.397 -6.17 -12.226 -128.726
    Total Liabilities & Shareholders’ Equity 10393.6 12302.6 9161.71 4097.41 6874.58
    Total Common Shares Outstanding 88.872 89.711 88.765 84.679 83.752
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流动资产总额 2379.72 2561.14 2481.16 2738.49 2784.3
    现金和短期投资 1600.97 1656.76 1623.73 1826.52 1911.61
    现金等价物 1398.84 1417.39 1607.38 1796.2 1852.6
    应收账款总额，净额 537.945 607.809 587.567 633.323 593.28
    Accounts Receivable - Trade, Net 537.945 607.809 587.567 633.323 593.28
    Other Current Assets, Total 240.804 296.563 269.869 278.65 279.408
    Total Assets 10754 10393.6 10441.6 10749.1 11893.5
    Property/Plant/Equipment, Total - Net 678.135 938.774 713.375 586.356 576.787
    Property/Plant/Equipment, Total - Gross 757.573 785.087 860.71 1123.09 1098.72
    Accumulated Depreciation, Total -295.702 -274.473 -276.822 -536.736 -521.935
    Goodwill, Net 3030.95 3030.17 3008.24 3099.07 3221.04
    Intangibles, Net 1115.59 1170.04 1282.5 1302.07 1357.48
    Long Term Investments 3202.71 2495.9 2234.88 2140.68 2987.54
    Other Long Term Assets, Total 346.916 197.614 721.412 882.466 966.394
    Total Current Liabilities 998.547 1079.99 1085.25 1313.83 1331.54
    Accounts Payable 114.863 133.105 158.11 154.333 184.084
    Accrued Expenses 680.837 759.759 738.371 959.292 939.399
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 172.847 157.124 158.767 170.207 178.061
    Total Liabilities 4486.72 4462.02 4537.76 4758.91 4974.08
    Total Long Term Debt 2013.11 2019.76 2026.4 2033.04 2039.66
    Long Term Debt 2013.11 2019.76 2026.4 2033.04 2039.66
    Deferred Income Tax 202.566 76.276 108.638 82.471 308.178
    Minority Interest 680.368 668.155 666.672 662.341 609.279
    Other Liabilities, Total 592.132 617.842 650.795 667.229 685.425
    Total Equity 6267.3 5931.61 5903.82 5990.23 6919.46
    Common Stock 0.009 0.009 0.009 0.009 0.009
    Additional Paid-In Capital 6306.23 6295.08 6282.69 6261.93 6249.33
    Retained Earnings (Accumulated Deficit) 152.756 -265.019 -263.6 -199.777 669.353
    Unrealized Gain (Loss) 0.027
    Other Equity, Total -14.668 -13.133 -29.96 -12.852 0.765
    Total Liabilities & Shareholders’ Equity 10754 10393.6 10441.6 10749.1 11893.5
    Total Common Shares Outstanding 87.169 88.872 88.843 89.186 89.864
    短期投资 202.138 239.373 16.343 30.315 59.012
    Current Port. of LT Debt/Capital Leases 30 30 30 30 30
    Treasury Stock - Common -177.052 -85.323 -85.323 -59.079
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 -1192.45 588.985 268.586 32.183 292.371
    经营活动产生的现金 -82.791 136.953 154.581 251.8 369.435
    经营活动产生的现金 130.986 75.015 68.823 55.471 42.393
    Amortization 307.718 74.839 126.839 74.215 107.081
    Deferred Taxes -337.758 133.377 -18.356 -49.374 8.765
    非现金物品 1396.02 -640.121 -154.525 207.23 -75.564
    Cash Taxes Paid 13.403 8.118 3.964 1.749 34.404
    已付现金利息 98.15 21.702 6.524 10.042 13.108
    营运资金的变化 -387.3 -95.142 -136.786 -67.925 -5.611
    投资活动产生的现金 -494.808 -2899.9 -1872.14 -421.868 -44.682
    资本支出 -139.753 -90.21 -60.726 -95.097 -54.68
    其他投资现金流量项目，总计 -355.055 -2809.69 -1811.42 -326.771 9.998
    融资活动产生的现金 -112.651 1409.31 4351.92 124.086 -197.738
    融资现金流项目 -23.884 63.221 2534.79 196.668 -191.181
    股票的发行（报废），净额 -58.767 -33.907 1344.62 -56.332 4.693
    债务的发行（退还），净额 -30 1380 472.5 -16.25 -11.25
    外汇效应 -5.545 -1.612 2.019 -0.122 -0.118
    现金净变化 -695.795 -1355.25 2636.38 -46.104 126.897
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 415.319 -1192.45 -1182.14 -1116.29 -240.893
    Cash From Operating Activities 25.167 -82.791 -101.493 -7.905 12.902
    Cash From Operating Activities 61.172 130.986 86.855 59.288 30.236
    Amortization 54.606 307.718 234.048 113.271 57.19
    Deferred Taxes 127.154 -337.758 -333.202 -306.428 -76.933
    Non-Cash Items -599.982 1396.02 1384.67 1338.47 246.852
    Changes in Working Capital -33.102 -387.3 -291.726 -96.216 -3.55
    Cash From Investing Activities 51.974 -494.808 -294.148 -225.265 -231.589
    Capital Expenditures -21.863 -139.753 -112.84 -73.641 -30.493
    Other Investing Cash Flow Items, Total 73.837 -355.055 -181.308 -151.624 -201.096
    Cash From Financing Activities -95.975 -112.651 -101.239 -63.792 -27.482
    Financing Cash Flow Items -3.755 -23.884 -19.972 -16.269 -11.838
    Issuance (Retirement) of Stock, Net -84.72 -58.767 -58.767 -32.523 -8.144
    Issuance (Retirement) of Debt, Net -7.5 -30 -22.5 -15 -7.5
    Foreign Exchange Effects 0.322 -5.545 -7.913 -4.201 -1.029
    Net Change in Cash -18.512 -695.795 -504.793 -301.163 -247.198
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.5041 7609517 109802 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 5.7772 4625523 -294769 2023-03-31 LOW
    ShawSpring Partners LLC Investment Advisor/Hedge Fund 5.3329 4269795 238046 2023-03-31 LOW
    Levin (Joseph M) Individual Investor 4.1062 3287614 0 2023-04-21 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.6552 2926588 22493 2023-03-31 LOW
    Southeastern Asset Management, Inc. Investment Advisor/Hedge Fund 3.202 2563724 -24408 2023-03-31 MED
    T. Rowe Price Associates, Inc. Investment Advisor 3.1883 2552734 -97883 2023-03-31 LOW
    First Manhattan Co. LLC Investment Advisor 2.6524 2123640 -251605 2023-03-31 LOW
    Eagle Capital Management L.L.C. Investment Advisor 2.5914 2074808 -53812 2023-03-31 LOW
    Davis Selected Advisers, L.P. Investment Advisor/Hedge Fund 2.3106 1850002 12632 2023-03-31 LOW
    Freshford Capital Management, LLC Hedge Fund 2.2794 1825050 135879 2023-03-31 MED
    Thompson, Siegel & Walmsley LLC Investment Advisor 1.7965 1438360 -85733 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.5841 1268304 17847 2023-03-31 LOW
    Harspring Capital Management, LLC Hedge Fund 1.4732 1179500 -30000 2023-03-31 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4309 1145685 27932 2023-03-31 LOW
    Heard Capital LLC Investment Advisor/Hedge Fund 1.4147 1132710 67810 2023-03-31 LOW
    Allen & Company LLC Investment Advisor/Hedge Fund 1.3724 1098834 0 2023-03-31 LOW
    Artisan Partners Limited Partnership Investment Advisor 1.3058 1045482 -55800 2023-03-31 LOW
    UBS Asset Management (Americas), Inc. Investment Advisor 1.1421 914409 734319 2023-03-31 LOW
    Newtyn Management, LLC Hedge Fund 1.1314 905835 40835 2023-03-31 MED

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    535K+

    交易者

    87K+

    每月活跃客户

    $113M+

    每月投资额

    $64M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    IAC Interactive Company profile

    关于 IAC/InterActiveCorp

    IAC/Interactivecorp.是一家媒体和互联网公司。 公司的部门包括Dotdash Meredith, Angi Inc., Search和Emerging & Other。 其Dotdash Meredith部门由其数字和印刷业务组成。 通过其数字业务，它以各种格式提供原创和吸引人的数字内容，包括文章、插图、视频和图像。 它的印刷业务出版了大约30本杂志，以及350多份特殊兴趣出版物。 其品牌包括《人物》（PEOPLE）、《娱乐周刊》、《投资百科》等。 其Angi Inc.部门包括Angi Inc.的北美（美国和加拿大）和欧洲业务和运营。 其北美业务和运营包括Angi Ads、Angi Leads和Angi Services。 其搜索部门包括Ask Media Group和其桌面业务。 其新兴和其他部门包括Care.com、Mosaic Group、Bluecrew、Vivian Health、The Daily Beast、IAC Films和Newco。

    Industry: Online Services (NEC)

    555 West 18th Street
    NEW YORK
    NEW YORK 10011
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Oil - Crude

    73.53 Price
    +2.210% 1D Chg, %
    多头隔夜费 -0.0199%
    空头隔夜费 -0.0020%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    XRP/USD

    0.54 Price
    -2.180% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00400

    US100

    14,511.80 Price
    -0.300% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 1.8

    Gold

    1,941.51 Price
    -0.350% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0103%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    还在找一位您可以信任的经纪商吗？

    加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易