CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 GoodRx Holdings, Inc. - GDRX CFD

    5.51
    0.36%
    0.06
    最低: 5.47
    最高: 5.57
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.06
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    关键数据
    前收盘价* 5.49
    开仓* 5.55
    1 年变化* -31.23%
    日范围* 5.47 - 5.57
    52 周范围 3.82-10.37
    平均交易量（10 天） 1.04M
    平均交易量（3 个月) 33.53M
    市值 2.19B
    市盈率 -100.00K
    流通股 710.60M
    收入 747.21M
    EPS -0.12
    股息（收益率 %） N/A
    贝塔 -100.00K
    下一个财报发布日期 Aug 7, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    May 26, 2023 5.49 0.34 6.60% 5.15 5.54 5.15
    May 25, 2023 5.20 0.16 3.17% 5.04 5.23 4.96
    May 24, 2023 5.11 0.05 0.99% 5.06 5.19 5.03
    May 23, 2023 5.18 0.04 0.78% 5.14 5.30 5.10
    May 22, 2023 5.24 0.24 4.80% 5.00 5.28 4.98
    May 19, 2023 5.04 0.00 0.00% 5.04 5.14 5.01
    May 18, 2023 5.11 -0.01 -0.20% 5.12 5.27 5.02
    May 17, 2023 5.22 0.18 3.57% 5.04 5.26 4.94
    May 16, 2023 5.04 -0.02 -0.40% 5.06 5.25 4.98
    May 15, 2023 5.19 0.20 4.01% 4.99 5.24 4.93
    May 12, 2023 5.07 0.14 2.84% 4.93 5.12 4.89
    May 11, 2023 4.97 0.28 5.97% 4.69 5.00 4.55
    May 10, 2023 4.77 0.39 8.90% 4.38 4.95 4.14
    May 9, 2023 4.67 0.14 3.09% 4.53 4.70 4.51
    May 8, 2023 4.58 0.09 2.00% 4.49 4.65 4.46
    May 5, 2023 4.58 0.16 3.62% 4.42 4.64 4.28
    May 4, 2023 4.36 0.06 1.40% 4.30 4.37 4.22
    May 3, 2023 4.33 -0.09 -2.04% 4.42 4.49 4.29
    May 2, 2023 4.42 -0.04 -0.90% 4.46 4.55 4.40
    May 1, 2023 4.56 0.03 0.66% 4.53 4.66 4.53

    GoodRx Holdings, Inc. Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Thursday, June 8, 2023

    时间（协调世界时） (UTC)

    19:30

    国家/地区

    US

    事件

    GoodRx Holdings Inc at Jefferies Healthcare Conference
    GoodRx Holdings Inc at Jefferies Healthcare Conference

    Forecast

    -

    Previous

    -
    Wednesday, June 14, 2023

    时间（协调世界时） (UTC)

    18:00

    国家/地区

    US

    事件

    Goodrx Holdings Inc Annual Shareholders Meeting
    Goodrx Holdings Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -

    时间（协调世界时） (UTC)

    18:00

    国家/地区

    US

    事件

    GoodRx Holdings Inc Annual Shareholders Meeting
    GoodRx Holdings Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, August 7, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    US

    事件

    Q2 2023 Goodrx Holdings Inc Earnings Release
    Q2 2023 Goodrx Holdings Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, November 6, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    US

    事件

    Q3 2023 Goodrx Holdings Inc Earnings Release
    Q3 2023 Goodrx Holdings Inc Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 766.554 745.424 550.7 388.224 249.522
    收入 766.554 745.424 550.7 388.224 249.522
    收入成本，共计 65.079 46.716 29.587 14.016 6.035
    毛利 701.475 698.708 521.113 374.208 243.487
    总营业费用 764.816 732.018 826.419 253.425 175.128
    销售/一般/行政费用，总计 487.341 524.903 715.586 191.659 112.536
    研究与开发 143.137 125.86 61.816 29.3 43.894
    Depreciation / Amortization 54.177 34.539 18.43 13.573 9.806
    营业收入 1.738 13.406 -275.719 134.799 74.394
    利息收入（费用），非经营净值 -24.969 -23.583 -27.753 -48.854 -22.039
    其他，净值 0 0 0.022 -2.967 -0.007
    税前净收入 -23.231 -10.177 -303.45 82.978 52.348
    税后净收入 -32.828 -25.254 -293.623 66.048 43.793
    未计算非常项目前的净收益 -32.828 -25.254 -293.623 66.048 43.793
    净收入 -32.828 -25.254 -293.623 66.048 43.793
    普通股股东可获收益 (不含非经常性项目) -32.828 -25.254 -293.623 66.048 43.793
    普通股股东可获收益 (含非經常性項目) -32.828 -25.254 -293.623 66.048 43.793
    摊薄净收入 -32.828 -25.254 -293.623 66.048 43.793
    摊薄后加权平均股 412.858 409.981 274.696 383.223 383.223
    扣除特别项目的每股摊薄盈利 -0.07951 -0.0616 -1.0689 0.17235 0.11428
    Dividends per Share - Common Stock Primary Issue 0 0 0
    每股正常摊薄盈利 -0.04353 -0.03893 -1.06654 0.18248 0.12051
    异常费用（收入） 15.082 0 1 4.877 2.857
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    总收入 183.986 184.109 187.318 191.798 203.329
    收入 183.986 184.109 187.318 191.798 203.329
    收入成本，共计 16.695 17.36 17.395 18.044 12.28
    毛利 167.291 166.749 169.923 173.754 191.049
    总营业费用 174.491 182.372 203.031 195.845 183.568
    销售/一般/行政费用，总计 108.141 121.257 117.107 126.077 122.9
    研究与开发 32.908 36.77 35.921 35.404 35.042
    Depreciation / Amortization 14.939 15.533 13.952 13.319 11.373
    营业收入 9.495 1.737 -15.713 -4.047 19.761
    利息收入（费用），非经营净值 -5.899 -6.482 -6.558 -6.112 -5.817
    税前净收入 3.596 -4.745 -22.271 -10.159 13.944
    税后净收入 -3.29 -1.972 -41.734 -1.415 12.293
    未计算非常项目前的净收益 -3.29 -1.972 -41.734 -1.415 12.293
    净收入 -3.29 -1.972 -41.734 -1.415 12.293
    普通股股东可获收益 (不含非经常性项目) -3.29 -1.972 -41.734 -1.415 12.293
    普通股股东可获收益 (含非經常性項目) -3.29 -1.972 -41.734 -1.415 12.293
    摊薄净收入 -3.29 -1.972 -41.734 -1.415 12.293
    摊薄后加权平均股 412.429 411.67 412.956 412.135 427.378
    扣除特别项目的每股摊薄盈利 -0.00798 -0.00479 -0.10106 -0.00343 0.02876
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常摊薄盈利 -0.00346 -0.02028 -0.06244 0.00579 0.03348
    其他，净值
    异常费用（收入） 1.808 -8.548 18.656 3.001 1.973
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 919.686 1088.83 1086.37 86.582 73.071
    现金和短期投资 757.165 941.109 968.691 26.05 34.6
    Cash 757.165 941.109 968.691 26.05 34.6
    应收账款总额，净额 121.665 126.411 97.293 48.129 35.023
    Accounts Receivable - Trade, Net 117.141 118.08 68.729 48.129 33.359
    Prepaid Expenses 40.856 21.307 17.484 12.403 3.448
    Total Assets 1604.63 1607.62 1470.11 386.796 314.791
    Property/Plant/Equipment, Total - Net 55.726 49.317 50.769 34.175 0.988
    Property/Plant/Equipment, Total - Gross 65.495 55.146 52.899 35.442 1.542
    Accumulated Depreciation, Total -9.769 -5.829 -2.13 -1.267 -0.554
    Goodwill, Net 412.117 329.696 261.116 236.225 220.42
    Intangibles, Net 189.937 133.778 56.719 26.445 18.27
    Other Long Term Assets, Total 27.165 6.007 15.142 3.369 2.042
    Total Current Liabilities 76.32 81.113 59.551 33.373 16.62
    Accounts Payable 17.7 17.501 10.291 7.851 7.2
    Accrued Expenses 43.712 49.714 35.379 13.691 3.732
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 7.029 7.029 7.029 7.029 5.43
    Other Current Liabilities, Total 7.879 6.869 6.852 4.802 0.258
    Total Liabilities 789.804 775.945 758.755 737.369 740.209
    Total Long Term Debt 651.796 655.858 659.888 663.893 716.806
    Long Term Debt 651.796 655.858 659.888 663.893 716.806
    Deferred Income Tax 0.244 3.456
    Other Liabilities, Total 61.688 38.73 39.316 40.103 3.327
    Total Equity 814.827 831.68 711.359 -350.573 -425.418
    Redeemable Preferred Stock 0 0 737.009 737.009
    Common Stock 0.04 0.04 0.039 0.46 0.451
    Retained Earnings (Accumulated Deficit) -1448.54 -1415.71 -1390.45 -1096.83 -1162.88
    Total Liabilities & Shareholders’ Equity 1604.63 1607.62 1470.11 386.796 314.791
    Total Common Shares Outstanding 397.025 398.681 391.66 383.223 383.223
    Additional Paid-In Capital 2263.32 2247.35 2101.77 8.788
    Other Current Assets, Total 0 2.9
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流动资产总额 907.016 919.686 878.388 893.957 994.723
    现金和短期投资 761.075 757.165 728.786 730.54 845.427
    Cash 761.075 757.165 728.786 730.54 845.427
    应收账款总额，净额 116.442 121.665 124.25 143.194 129.107
    Accounts Receivable - Trade, Net 116.442 117.141 120.886 122.878 123.281
    Prepaid Expenses 29.499 40.856 25.352 20.223 20.189
    Other Current Assets, Total
    Total Assets 1611.5 1604.63 1567.06 1592 1538.33
    Property/Plant/Equipment, Total - Net 53.683 55.726 50.258 51.384 49.542
    Goodwill, Net 412.117 412.117 415.256 415.256 334.642
    Intangibles, Net 197.303 189.937 197.199 193.419 138.495
    Other Long Term Assets, Total 41.381 27.165 25.958 37.98 20.926
    Total Current Liabilities 68.981 76.32 84.966 79.618 59.364
    Accounts Payable 12.389 17.7 10.855 16.825 12.82
    Accrued Expenses 35.062 43.712 56.084 44.221 29.196
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 7.029 7.029 7.029 7.029 7.029
    Other Current Liabilities, Total 14.501 7.879 10.998 11.543 10.319
    Total Liabilities 784.032 789.804 778.656 774.056 751.821
    Total Long Term Debt 650.776 651.796 652.814 653.83 654.845
    Long Term Debt 650.776 651.796 652.814 653.83 654.845
    Other Liabilities, Total 64.275 61.688 40.226 40.153 37.215
    Total Equity 827.468 814.827 788.403 817.94 786.507
    Common Stock 0.04 0.04 0.04 0.04 0.04
    Additional Paid-In Capital 2279.25 2263.32 2234.93 2222.73 2189.88
    Retained Earnings (Accumulated Deficit) -1451.82 -1448.54 -1446.56 -1404.83 -1403.41
    Total Liabilities & Shareholders’ Equity 1611.5 1604.63 1567.06 1592 1538.33
    Total Common Shares Outstanding 396.649 397.025 396.065 397.908 396.132
    Redeemable Preferred Stock 0 0 0
    Deferred Income Tax 0.65 0.455 0.397
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 -32.828 -25.254 -293.623 66.048 43.793
    经营活动产生的现金 146.78 178.779 131.341 83.286 45.253
    经营活动产生的现金 54.177 34.539 18.43 13.573 9.806
    Deferred Taxes -0.497 12.851 -10.91 -5.674 -2.433
    非现金物品 146.218 168.439 449.903 14.155 5.858
    Cash Taxes Paid -4.356 18.105 29.228 19.4 11.7
    已付现金利息 30.702 20.198 24.517 48.443 18.658
    营运资金的变化 -20.29 -11.796 -32.459 -4.816 -11.771
    投资活动产生的现金 -210.498 -178.733 -91.617 -37.055 -3.458
    资本支出 -55.214 -34.457 -35.824 -5.749 -3.458
    其他投资现金流量项目，总计 -155.284 -144.276 -55.793 -31.306 0
    融资活动产生的现金 -120.226 -30.528 905.817 -54.781 -24.734
    融资现金流项目 -20.635 -58.52 15.043 -2.214 -1371.97
    股票的发行（报废），净额 -92.562 35.021 897.803 4.665 740.358
    债务的发行（退还），净额 -7.029 -7.029 -7.029 -57.232 606.876
    现金净变化 -183.944 -30.482 945.541 -8.55 17.061
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -3.29 -32.828 -30.856 10.878 12.293
    Cash From Operating Activities 32.288 146.78 114.901 81.169 30.12
    Cash From Operating Activities 14.939 54.177 38.644 24.692 11.373
    Deferred Taxes 0.035 -0.497 -0.141 -0.336 -0.394
    Non-Cash Items 29.198 146.218 112.553 65.241 31.732
    Changes in Working Capital -8.594 -20.29 -5.299 -19.306 -24.884
    Cash From Investing Activities -14.288 -210.498 -211.784 -198.009 -34.401
    Capital Expenditures -14.288 -55.214 -39.924 -26.149 -12.418
    Cash From Financing Activities -14.09 -120.226 -115.44 -93.729 -91.401
    Financing Cash Flow Items -3.523 -20.635 -17.557 -14.288 -9.561
    Issuance (Retirement) of Stock, Net -8.809 -92.562 -92.611 -75.926 -80.082
    Issuance (Retirement) of Debt, Net -1.758 -7.029 -5.272 -3.515 -1.758
    Net Change in Cash 3.91 -183.944 -212.323 -210.569 -95.682
    Other Investing Cash Flow Items, Total 0 -155.284 -171.86 -171.86 -21.983
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.0567 8360759 42454 2023-03-31 LOW
    Silver Lake Partners Private Equity 4.2488 3532276 0 2023-03-31 LOW
    Two Sigma Investments, LP Hedge Fund 3.454 2871518 60381 2023-03-31 HIGH
    Millennium Management LLC Hedge Fund 3.3479 2783370 -2535233 2023-03-31 HIGH
    Perot Investments Investment Advisor/Hedge Fund 3.073 2554812 112308 2023-03-31
    Renaissance Technologies LLC Hedge Fund 2.7032 2247322 340100 2023-03-31 HIGH
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.0474 1702114 -138880 2023-03-31 LOW
    OrbiMed Advisors, LLC Investment Advisor/Hedge Fund 2.0448 1700000 1312433 2023-03-31 LOW
    Technology Crossover Ventures Venture Capital 1.989 1653566 0 2023-03-31 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 1.7958 1492983 -1779425 2023-03-31 HIGH
    Morgan Stanley & Co. LLC Research Firm 1.7048 1417330 236050 2023-03-31 MED
    D. E. Shaw & Co., L.P. Hedge Fund 1.601 1331000 456576 2023-03-31 LOW
    Assenagon Asset Management S.A. Investment Advisor 1.3593 1130051 1130051 2023-03-31 HIGH
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.3571 1128257 -96590 2023-03-31 MED
    ExodusPoint Capital Management, LP Hedge Fund 1.222 1015908 642563 2023-03-31 HIGH
    Goldman Sachs & Company, Inc. Research Firm 1.0203 848242 439239 2023-03-31 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9975 829292 735011 2023-03-31 LOW
    Bezdek (Trevor) Individual Investor 0.9752 810707 0 2023-04-17 LOW
    Hirsch (Douglas Joseph) Individual Investor 0.9752 810707 0 2023-04-17 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.951 790604 51326 2023-03-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    530K+

    交易者

    87K+

    每月活跃客户

    $46M+

    每月投资额

    $31M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    GoodRx Holdings, Inc. Company profile

    关于 Goodrx Holdings Inc

    GoodRx Holdings, Inc.是一家以消费者为中心的数字医疗平台。 公司提供GoodRx平台，该平台汇总和分析来自一系列不同来源的价格数据。 该平台通过其远程医疗产品GoodRx Care和GoodRx Telehealth Marketplace以及其他医疗保健相关内容，提供药物储蓄计划、医疗机构咨询和实验室测试。 它的处方产品提供处方的价格比较和谈判价格。 它的订阅产品为消费者及其家庭提供了在选定的药店以较低的处方价格购买选定的药物的机会，并收取每月或每年的订阅费。 它的医药制造商提供负担得起的解决方案，如共付卡、病人援助计划、护理门户网站和其他节约方案。 它的处方交易服务提供了精心策划的、与地域相关的价格比较和处方的谈判价格。

    Industry: Online Services (NEC)

    2701 Olympic Boulevard
    Suite 990
    SANTA MONICA
    CALIFORNIA 90404
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    US100

    14,367.30 Price
    -0.020% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 1.8

    BTC/USD

    27,779.60 Price
    +0.270% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    XRP/USD

    0.52 Price
    +6.870% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00515

    Gold

    1,958.95 Price
    +0.810% 1D Chg, %
    多头隔夜费 -0.0183%
    空头隔夜费 0.0101%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    还在找一位您可以信任的经纪商吗？

    加入成为全球530,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易