交易 British Pound / US Dollar CFD
加入收藏夹- 概括
- 历史数据
交易条件
价差 | 0.00013 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.006214% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.002006% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | USD | ||||||||
保证金 | 3.3333% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
May 31, 2023 | 1.23885 | -0.00233 | -0.19% | 1.24118 | 1.24257 | 1.23848 |
May 30, 2023 | 1.24119 | 0.00648 | 0.52% | 1.23471 | 1.24457 | 1.23267 |
May 29, 2023 | 1.23472 | 0.00023 | 0.02% | 1.23449 | 1.23712 | 1.23347 |
May 28, 2023 | 1.23448 | 0.00109 | 0.09% | 1.23339 | 1.23514 | 1.23339 |
May 26, 2023 | 1.23415 | 0.00254 | 0.21% | 1.23161 | 1.23950 | 1.23106 |
May 25, 2023 | 1.23162 | -0.00531 | -0.43% | 1.23693 | 1.23865 | 1.23075 |
May 24, 2023 | 1.23692 | -0.00465 | -0.37% | 1.24157 | 1.24692 | 1.23565 |
May 23, 2023 | 1.24158 | -0.00175 | -0.14% | 1.24333 | 1.24461 | 1.23723 |
May 22, 2023 | 1.24332 | -0.00272 | -0.22% | 1.24604 | 1.24718 | 1.24134 |
May 21, 2023 | 1.24603 | 0.00213 | 0.17% | 1.24390 | 1.24607 | 1.24377 |
May 19, 2023 | 1.24434 | 0.00322 | 0.26% | 1.24112 | 1.24834 | 1.23917 |
May 18, 2023 | 1.24111 | -0.00706 | -0.57% | 1.24817 | 1.24926 | 1.23910 |
May 17, 2023 | 1.24818 | -0.00018 | -0.01% | 1.24836 | 1.25099 | 1.24211 |
May 16, 2023 | 1.24837 | -0.00407 | -0.32% | 1.25244 | 1.25459 | 1.24650 |
May 15, 2023 | 1.25243 | 0.00737 | 0.59% | 1.24506 | 1.25340 | 1.24447 |
May 14, 2023 | 1.24507 | 0.00023 | 0.02% | 1.24484 | 1.24513 | 1.24409 |
May 12, 2023 | 1.24474 | -0.00596 | -0.48% | 1.25070 | 1.25402 | 1.24443 |
May 11, 2023 | 1.25071 | -0.01180 | -0.93% | 1.26251 | 1.26402 | 1.24963 |
May 10, 2023 | 1.26252 | 0.00015 | 0.01% | 1.26237 | 1.26792 | 1.26021 |
May 9, 2023 | 1.26238 | 0.00119 | 0.09% | 1.26119 | 1.26393 | 1.25776 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。